Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Made Tech Group (MTEC) by Steve Moore in ShareProphets
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
Endeavour Mining (EDV) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 01/09/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 31/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 14834 |
| 27/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 26/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 25/08/2010 | 49.00p | 53.00p | 46.00p | 49.00p | 25161 |
| 24/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 23/08/2010 | 49.00p | 53.00p | 48.50p | 49.00p | 0 |
| 20/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 19/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 18/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 17/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 16/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 13/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 12/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 11/08/2010 | 49.00p | 53.00p | 48.00p | 49.00p | 3048 |
| 10/08/2010 | 49.00p | 53.00p | 49.00p | 49.00p | 0 |
| 09/08/2010 | 50.50p | 53.00p | 45.00p | 49.00p | 30000 |
| 06/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 05/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 04/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 03/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 02/08/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 368 |
| 30/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 29/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 3863 |
| 28/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 27/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 26/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 23/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 22/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 21/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 20/07/2010 | 50.50p | 53.00p | 50.50p | 50.50p | 0 |
| 19/07/2010 | 51.50p | 53.00p | 48.00p | 50.50p | 9525 |
| 16/07/2010 | 51.00p | 53.00p | 51.00p | 51.50p | 0 |
| 15/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 14/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 13/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 12/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 09/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 08/07/2010 | 51.50p | 53.00p | 48.00p | 51.50p | 2095 |
| 07/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 06/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 05/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 02/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 01/07/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 30/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 29/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 28/06/2010 | 51.50p | 53.00p | 48.00p | 51.50p | 1022 |
| 25/06/2010 | 51.50p | 53.00p | 51.50p | 51.50p | 0 |
| 24/06/2010 | 51.50p | 53.00p | 51.00p | 51.50p | 1748 |
| 23/06/2010 | 51.50p | 53.00p | 48.50p | 51.50p | 5000 |
| 22/06/2010 | 52.00p | 53.00p | 51.50p | 52.00p | 0 |
| 21/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 18/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 17/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 16/06/2010 | 52.00p | 53.00p | 52.00p | 52.00p | 0 |
| 15/06/2010 | 53.00p | 53.00p | 52.00p | 52.00p | 0 |
| 14/06/2010 | 58.00p | 58.00p | 53.00p | 54.00p | 0 |
| 11/06/2010 | 58.00p | 60.00p | 58.00p | 58.00p | 0 |
| 10/06/2010 | 58.50p | 60.00p | 58.00p | 58.00p | 0 |
| 09/06/2010 | 62.00p | 62.00p | 58.50p | 58.50p | 0 |
| 08/06/2010 | 62.50p | 63.00p | 60.00p | 62.00p | 68472 |
| 07/06/2010 | 60.50p | 63.00p | 60.00p | 62.50p | 6296 |
| 04/06/2010 | 60.00p | 63.00p | 59.00p | 60.50p | 269 |
| 03/06/2010 | 60.00p | 60.00p | 59.00p | 60.00p | 0 |
| 02/06/2010 | 60.00p | 60.00p | 59.00p | 60.00p | 0 |
| 01/06/2010 | 57.00p | 61.00p | 54.30p | 60.00p | 11654 |
| 28/05/2010 | 47.50p | 56.50p | 47.50p | 56.50p | 5000 |
| 27/05/2010 | 47.50p | 48.00p | 43.00p | 47.50p | 1220 |
| 26/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 25/05/2010 | 47.50p | 47.67p | 43.00p | 47.50p | 4154 |
| 24/05/2010 | 47.50p | 47.67p | 47.50p | 47.50p | 5000 |
| 21/05/2010 | 47.50p | 47.67p | 47.50p | 47.50p | 4195 |
| 20/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 1022 |
| 19/05/2010 | 47.50p | 47.67p | 47.00p | 47.50p | 6245 |
| 18/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 17/05/2010 | 47.25p | 47.50p | 43.00p | 47.50p | 10000 |
| 14/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 13/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 12/05/2010 | 47.25p | 47.25p | 43.00p | 47.25p | 0 |
| 11/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 10/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 07/05/2010 | 47.25p | 47.25p | 47.25p | 47.25p | 0 |
| 06/05/2010 | 47.50p | 47.50p | 43.00p | 47.25p | 0 |
| 05/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 0 |
| 04/05/2010 | 47.50p | 47.50p | 43.00p | 47.50p | 2500 |
| 30/04/2010 | 47.00p | 47.00p | 43.00p | 47.00p | 0 |
| 29/04/2010 | 47.50p | 47.95p | 43.00p | 47.00p | 8080 |
| 28/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 4014 |
| 27/04/2010 | 47.50p | 47.50p | 44.00p | 47.50p | 32500 |
| 26/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 2500 |
| 23/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 22/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 21/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 20/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 19/04/2010 | 47.50p | 47.50p | 44.50p | 47.50p | 0 |
| 16/04/2010 | 48.00p | 48.00p | 44.00p | 47.50p | 3810 |
| 15/04/2010 | 48.00p | 48.00p | 44.00p | 48.00p | 5715 |
| 14/04/2010 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 13/04/2010 | 45.00p | 48.00p | 45.00p | 48.00p | 0 |
| 12/04/2010 | 45.00p | 48.00p | 45.00p | 48.00p | 0 |
| 09/04/2010 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 08/04/2010 | 48.00p | 48.00p | 44.00p | 48.00p | 19050 |
| 07/04/2010 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 06/04/2010 | 48.00p | 48.00p | 45.00p | 48.00p | 82216 |
| 01/04/2010 | 48.00p | 48.00p | 45.00p | 48.00p | 0 |
| 31/03/2010 | 47.00p | 48.00p | 45.00p | 48.00p | 20344 |
| 30/03/2010 | 47.00p | 47.80p | 43.00p | 47.00p | 223906 |
| 29/03/2010 | 48.00p | 48.00p | 42.00p | 47.00p | 15620 |
| 26/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 25/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 24/03/2010 | 48.00p | 51.00p | 46.00p | 48.00p | 8521 |
| 23/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 5008 |
| 22/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 19/03/2010 | 48.00p | 51.00p | 46.00p | 48.00p | 666 |
| 18/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 17/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 16/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 15/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 12/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 11/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 10/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 09/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 08/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 05/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 04/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 200 |
| 03/03/2010 | 48.00p | 51.00p | 48.00p | 48.00p | 0 |
| 02/03/2010 | 49.50p | 51.00p | 47.00p | 48.00p | 952 |
| 01/03/2010 | 49.50p | 51.00p | 44.00p | 49.50p | 12000 |
| 26/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 25/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 24/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 23/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 22/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 19/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 18/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 17/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 16/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 15/02/2010 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 12/02/2010 | 50.50p | 51.00p | 49.00p | 49.50p | 0 |
| 11/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 10/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 3000 |
| 09/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 08/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 05/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 04/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 03/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 02/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 01/02/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 29/01/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 28/01/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 27/01/2010 | 50.50p | 51.00p | 50.50p | 50.50p | 0 |
| 26/01/2010 | 50.50p | 51.00p | 50.50p | 50.50p | 0 |
| 25/01/2010 | 50.50p | 51.00p | 50.50p | 50.50p | 0 |
| 22/01/2010 | 50.50p | 51.00p | 50.50p | 50.50p | 0 |
| 21/01/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 20/01/2010 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 19/01/2010 | 49.00p | 51.00p | 49.00p | 50.50p | 5000 |
| 18/01/2010 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 15/01/2010 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 14/01/2010 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 13/01/2010 | 49.00p | 49.00p | 47.00p | 49.00p | 0 |
| 12/01/2010 | 49.00p | 49.00p | 47.00p | 49.00p | 0 |
| 11/01/2010 | 48.50p | 49.00p | 47.00p | 49.00p | 0 |
| 08/01/2010 | 48.50p | 50.00p | 45.00p | 48.50p | 45000 |
| 07/01/2010 | 48.50p | 51.00p | 48.50p | 48.50p | 0 |
| 06/01/2010 | 48.50p | 51.00p | 48.50p | 48.50p | 0 |
| 05/01/2010 | 48.50p | 51.00p | 48.50p | 48.50p | 0 |
| 04/01/2010 | 49.00p | 49.00p | 46.00p | 48.50p | 14525 |
| 31/12/2009 | 49.00p | 49.00p | 48.50p | 48.50p | 0 |
| 30/12/2009 | 49.00p | 51.00p | 48.50p | 48.50p | 0 |
| 29/12/2009 | 49.00p | 49.00p | 46.00p | 49.00p | 0 |
| 24/12/2009 | 49.00p | 51.00p | 49.00p | 49.00p | 0 |
| 23/12/2009 | 49.00p | 51.00p | 48.50p | 49.00p | 0 |
| 22/12/2009 | 49.00p | 51.00p | 48.50p | 49.00p | 0 |
| 21/12/2009 | 49.00p | 51.00p | 46.00p | 49.00p | 0 |
| 18/12/2009 | 49.50p | 51.00p | 47.50p | 49.00p | 5280 |
| 17/12/2009 | 49.50p | 49.50p | 47.00p | 49.50p | 0 |
| 16/12/2009 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 15/12/2009 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 14/12/2009 | 49.50p | 49.50p | 47.00p | 49.50p | 0 |
| 11/12/2009 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 10/12/2009 | 49.50p | 49.50p | 47.00p | 49.50p | 0 |
| 09/12/2009 | 49.50p | 51.00p | 49.00p | 49.50p | 0 |
| 08/12/2009 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 07/12/2009 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 04/12/2009 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 03/12/2009 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 02/12/2009 | 50.50p | 51.00p | 50.00p | 50.50p | 0 |
| 01/12/2009 | 50.50p | 50.50p | 49.00p | 50.50p | 0 |
| 30/11/2009 | 53.50p | 53.50p | 50.00p | 50.50p | 5762 |
| 27/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 26/11/2009 | 53.50p | 53.50p | 53.00p | 53.50p | 0 |
| 25/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 24/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 23/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 20/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 19/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 18/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
| 17/11/2009 | 53.50p | 55.00p | 53.50p | 53.50p | 0 |
*Close Price adjusted for both dividends and splits