Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2017 | 6,715.00p | 6,715.00p | 6,575.00p | 6,650.00p | 2447 |
| 06/03/2017 | 6,640.00p | 6,765.00p | 6,590.00p | 6,700.00p | 2531 |
| 03/03/2017 | 6,675.00p | 6,725.40p | 6,623.50p | 6,675.00p | 2653 |
| 02/03/2017 | 6,800.00p | 6,800.00p | 6,670.00p | 6,725.00p | 2536 |
| 01/03/2017 | 6,800.00p | 6,800.00p | 6,680.00p | 6,750.00p | 1764 |
| 28/02/2017 | 6,705.00p | 6,790.00p | 6,590.00p | 6,790.00p | 6053 |
| 27/02/2017 | 6,715.00p | 6,745.00p | 6,580.00p | 6,730.00p | 3835 |
| 24/02/2017 | 6,605.00p | 6,726.81p | 6,605.00p | 6,700.00p | 3651 |
| 23/02/2017 | 6,685.00p | 6,700.00p | 6,610.00p | 6,610.00p | 1842 |
| 22/02/2017 | 6,715.00p | 6,715.00p | 6,515.00p | 6,670.00p | 2795 |
| 21/02/2017 | 6,650.00p | 6,715.00p | 6,590.00p | 6,715.00p | 2086 |
| 20/02/2017 | 6,635.00p | 6,645.00p | 6,485.00p | 6,600.00p | 1593 |
| 17/02/2017 | 6,650.00p | 6,650.00p | 6,510.00p | 6,585.00p | 1280 |
| 16/02/2017 | 6,545.00p | 6,630.00p | 6,480.00p | 6,525.00p | 1771 |
| 15/02/2017 | 6,500.00p | 6,505.00p | 6,435.00p | 6,465.00p | 2721 |
| 14/02/2017 | 6,435.00p | 6,550.00p | 6,370.00p | 6,460.00p | 3394 |
| 13/02/2017 | 6,575.00p | 6,665.00p | 6,540.00p | 6,600.00p | 4124 |
| 10/02/2017 | 6,525.00p | 6,575.00p | 6,400.00p | 6,530.00p | 4260 |
| 09/02/2017 | 6,525.00p | 6,525.00p | 6,330.00p | 6,510.00p | 5643 |
| 08/02/2017 | 6,500.00p | 6,520.00p | 6,480.00p | 6,520.00p | 2547 |
| 07/02/2017 | 6,425.00p | 6,480.00p | 6,386.40p | 6,480.00p | 2472 |
| 06/02/2017 | 6,400.00p | 6,425.00p | 6,355.00p | 6,425.00p | 1581 |
| 03/02/2017 | 6,400.00p | 6,420.00p | 6,359.20p | 6,420.00p | 2282 |
| 02/02/2017 | 6,345.00p | 6,400.00p | 6,340.00p | 6,400.00p | 1493 |
| 01/02/2017 | 6,280.00p | 6,380.00p | 6,185.00p | 6,380.00p | 5802 |
| 31/01/2017 | 6,235.00p | 6,330.00p | 6,140.00p | 6,330.00p | 3830 |
| 30/01/2017 | 6,220.00p | 6,275.00p | 6,150.00p | 6,180.00p | 3372 |
| 27/01/2017 | 6,240.00p | 6,250.00p | 6,160.00p | 6,230.00p | 3388 |
| 26/01/2017 | 6,200.00p | 6,345.00p | 6,200.00p | 6,260.00p | 1847 |
| 25/01/2017 | 6,380.00p | 6,391.00p | 6,235.00p | 6,250.00p | 4117 |
| 24/01/2017 | 6,365.00p | 6,415.00p | 6,290.00p | 6,300.00p | 7308 |
| 23/01/2017 | 6,400.00p | 6,420.00p | 6,311.25p | 6,415.00p | 1903 |
| 20/01/2017 | 6,395.00p | 6,395.00p | 6,343.30p | 6,390.00p | 1378 |
| 19/01/2017 | 6,290.00p | 6,450.00p | 6,275.60p | 6,395.00p | 5807 |
| 18/01/2017 | 6,210.00p | 6,320.00p | 6,150.00p | 6,320.00p | 3274 |
| 17/01/2017 | 6,245.00p | 6,245.00p | 6,105.00p | 6,225.00p | 3097 |
| 16/01/2017 | 6,275.00p | 6,290.00p | 6,160.00p | 6,210.00p | 3003 |
| 13/01/2017 | 6,110.00p | 6,275.00p | 6,100.00p | 6,250.00p | 3870 |
| 12/01/2017 | 6,175.00p | 6,320.00p | 6,000.00p | 6,000.00p | 5288 |
| 11/01/2017 | 6,325.00p | 6,325.00p | 6,235.00p | 6,260.00p | 2304 |
| 10/01/2017 | 6,395.00p | 6,395.00p | 6,210.00p | 6,300.00p | 6853 |
| 09/01/2017 | 6,360.00p | 6,419.95p | 6,200.00p | 6,235.00p | 5640 |
| 06/01/2017 | 6,235.00p | 6,383.09p | 6,160.80p | 6,335.00p | 15732 |
| 05/01/2017 | 6,140.00p | 6,266.08p | 6,055.00p | 6,055.00p | 4420 |
| 04/01/2017 | 6,185.00p | 6,230.00p | 6,085.00p | 6,130.00p | 1982 |
| 03/01/2017 | 6,260.00p | 6,260.00p | 6,150.00p | 6,195.00p | 1344 |
| 30/12/2016 | 6,195.00p | 6,195.00p | 6,100.00p | 6,190.00p | 938 |
| 29/12/2016 | 6,150.00p | 6,255.00p | 6,094.00p | 6,175.00p | 2222 |
| 28/12/2016 | 6,180.00p | 6,295.00p | 6,155.00p | 6,255.00p | 1301 |
| 23/12/2016 | 6,170.00p | 6,240.00p | 6,090.00p | 6,127.50p | 1660 |
| 22/12/2016 | 6,170.00p | 6,170.00p | 6,090.00p | 6,095.00p | 1119 |
| 21/12/2016 | 6,040.00p | 6,175.00p | 6,035.00p | 6,080.00p | 1194 |
| 20/12/2016 | 6,100.00p | 6,165.00p | 5,910.00p | 6,025.00p | 2704 |
| 19/12/2016 | 6,095.00p | 6,105.00p | 5,930.00p | 5,935.00p | 3195 |
| 16/12/2016 | 6,105.00p | 6,105.00p | 5,925.00p | 6,020.00p | 5602 |
| 15/12/2016 | 6,150.00p | 6,185.00p | 6,020.00p | 6,065.00p | 4879 |
| 14/12/2016 | 6,270.00p | 6,270.00p | 6,125.00p | 6,140.00p | 4888 |
| 13/12/2016 | 6,115.00p | 6,250.00p | 6,110.00p | 6,250.00p | 3094 |
| 12/12/2016 | 6,200.00p | 6,250.00p | 6,030.00p | 6,210.00p | 2707 |
| 09/12/2016 | 6,200.00p | 6,280.00p | 6,025.00p | 6,235.00p | 2551 |
| 08/12/2016 | 6,110.00p | 6,200.00p | 6,005.00p | 6,200.00p | 3193 |
| 07/12/2016 | 5,970.00p | 6,190.00p | 5,964.75p | 6,190.00p | 3040 |
| 06/12/2016 | 5,860.00p | 6,035.00p | 5,850.00p | 6,035.00p | 2901 |
| 05/12/2016 | 5,920.00p | 6,010.00p | 5,750.00p | 5,955.00p | 2538 |
| 02/12/2016 | 5,820.00p | 5,950.00p | 5,820.00p | 5,920.00p | 1885 |
| 01/12/2016 | 6,025.00p | 6,025.00p | 5,785.00p | 5,820.00p | 3019 |
| 30/11/2016 | 5,920.00p | 6,011.03p | 5,840.00p | 5,900.00p | 5388 |
| 29/11/2016 | 5,900.00p | 5,920.00p | 5,868.59p | 5,905.00p | 2122 |
| 28/11/2016 | 5,770.00p | 5,855.00p | 5,735.00p | 5,845.00p | 1557 |
| 25/11/2016 | 5,775.00p | 5,856.82p | 5,760.00p | 5,790.00p | 1870 |
| 24/11/2016 | 5,820.00p | 5,870.00p | 5,750.00p | 5,850.00p | 1775 |
| 23/11/2016 | 5,705.00p | 5,990.00p | 5,625.00p | 5,745.00p | 16361 |
| 22/11/2016 | 5,600.00p | 5,670.00p | 5,540.00p | 5,610.00p | 1829 |
| 21/11/2016 | 5,705.00p | 5,705.00p | 5,565.00p | 5,590.00p | 2894 |
| 18/11/2016 | 5,700.00p | 5,800.00p | 5,625.00p | 5,700.00p | 2066 |
| 17/11/2016 | 5,560.00p | 5,730.00p | 5,535.00p | 5,670.00p | 3621 |
| 16/11/2016 | 5,630.00p | 5,635.00p | 5,450.00p | 5,480.00p | 3352 |
| 15/11/2016 | 5,665.00p | 5,800.00p | 5,540.00p | 5,620.00p | 1993 |
| 14/11/2016 | 5,615.00p | 5,700.00p | 5,570.00p | 5,630.00p | 3709 |
| 11/11/2016 | 5,495.00p | 5,635.00p | 5,485.00p | 5,620.00p | 2651 |
| 10/11/2016 | 5,600.00p | 5,850.00p | 5,420.00p | 5,420.00p | 6437 |
| 09/11/2016 | 5,500.00p | 5,650.00p | 5,500.00p | 5,610.00p | 6146 |
| 08/11/2016 | 5,475.00p | 5,500.00p | 5,465.00p | 5,500.00p | 4187 |
| 07/11/2016 | 5,500.00p | 5,565.00p | 5,425.00p | 5,500.00p | 5800 |
| 04/11/2016 | 5,535.00p | 5,585.00p | 5,415.00p | 5,510.00p | 3064 |
| 03/11/2016 | 5,485.00p | 5,800.00p | 5,451.80p | 5,525.00p | 3832 |
| 02/11/2016 | 5,400.00p | 5,490.00p | 5,400.00p | 5,445.00p | 2772 |
| 01/11/2016 | 5,560.00p | 5,560.00p | 5,430.00p | 5,465.00p | 3024 |
| 31/10/2016 | 5,440.00p | 5,550.00p | 5,440.00p | 5,455.00p | 4961 |
| 28/10/2016 | 5,590.00p | 5,615.00p | 5,525.00p | 5,550.00p | 4284 |
| 27/10/2016 | 5,545.00p | 5,620.00p | 5,530.00p | 5,590.00p | 2256 |
| 26/10/2016 | 5,635.00p | 5,685.00p | 5,545.00p | 5,550.00p | 2306 |
| 25/10/2016 | 5,690.00p | 5,740.00p | 5,590.00p | 5,630.00p | 1869 |
| 24/10/2016 | 5,630.00p | 5,771.75p | 5,591.20p | 5,700.00p | 2519 |
| 21/10/2016 | 5,620.00p | 5,685.00p | 5,560.00p | 5,685.00p | 1760 |
| 20/10/2016 | 5,625.00p | 5,790.00p | 5,605.00p | 5,685.00p | 3388 |
| 19/10/2016 | 5,740.00p | 5,770.00p | 5,580.00p | 5,690.00p | 4323 |
| 18/10/2016 | 5,800.00p | 5,800.00p | 5,635.00p | 5,700.00p | 2118 |
| 17/10/2016 | 5,675.00p | 5,795.00p | 5,575.00p | 5,740.00p | 3143 |
| 14/10/2016 | 5,575.00p | 5,795.00p | 5,575.00p | 5,795.00p | 1974 |
| 13/10/2016 | 5,640.00p | 5,725.00p | 5,575.00p | 5,725.00p | 3155 |
| 12/10/2016 | 5,820.00p | 5,825.00p | 5,700.00p | 5,700.00p | 3771 |
| 11/10/2016 | 5,665.00p | 5,780.00p | 5,620.00p | 5,775.00p | 2669 |
| 10/10/2016 | 5,625.00p | 5,700.00p | 5,500.24p | 5,585.00p | 4901 |
| 07/10/2016 | 5,580.00p | 5,690.00p | 5,570.00p | 5,690.00p | 6140 |
| 06/10/2016 | 5,605.00p | 5,610.00p | 5,565.00p | 5,570.00p | 5118 |
| 05/10/2016 | 5,615.00p | 5,800.00p | 5,600.00p | 5,600.00p | 5813 |
| 04/10/2016 | 5,675.00p | 5,850.00p | 5,650.00p | 5,675.00p | 7593 |
| 03/10/2016 | 5,450.00p | 5,750.00p | 5,450.00p | 5,550.00p | 2871 |
| 30/09/2016 | 5,525.00p | 5,695.00p | 5,525.00p | 5,590.00p | 6739 |
| 29/09/2016 | 5,695.00p | 5,750.00p | 5,560.00p | 5,730.00p | 7639 |
| 28/09/2016 | 5,580.00p | 5,700.00p | 5,550.00p | 5,600.00p | 1886 |
| 27/09/2016 | 5,720.00p | 5,745.00p | 5,540.00p | 5,540.00p | 3283 |
| 26/09/2016 | 5,655.00p | 5,790.50p | 5,612.53p | 5,675.00p | 2394 |
| 23/09/2016 | 5,730.00p | 5,850.00p | 5,650.00p | 5,800.00p | 2811 |
| 22/09/2016 | 5,710.00p | 5,765.00p | 5,630.00p | 5,645.00p | 2534 |
| 21/09/2016 | 5,650.00p | 5,900.00p | 5,650.00p | 5,675.00p | 3563 |
| 20/09/2016 | 5,780.00p | 5,895.00p | 5,635.00p | 5,895.00p | 2566 |
| 19/09/2016 | 5,860.00p | 5,901.56p | 5,670.00p | 5,755.00p | 2441 |
| 16/09/2016 | 5,700.00p | 5,875.00p | 5,669.66p | 5,840.00p | 10807 |
| 15/09/2016 | 5,635.00p | 5,695.00p | 5,585.00p | 5,635.00p | 2835 |
| 14/09/2016 | 5,625.00p | 5,695.00p | 5,585.00p | 5,665.00p | 3125 |
| 13/09/2016 | 5,550.00p | 5,845.00p | 5,530.00p | 5,700.00p | 10474 |
| 12/09/2016 | 5,520.00p | 5,550.00p | 5,460.00p | 5,550.00p | 3158 |
| 09/09/2016 | 5,300.00p | 5,500.00p | 5,300.00p | 5,500.00p | 1874 |
| 08/09/2016 | 5,335.00p | 5,545.00p | 5,305.00p | 5,470.00p | 5368 |
| 07/09/2016 | 5,495.00p | 5,495.00p | 5,370.00p | 5,370.00p | 4321 |
| 06/09/2016 | 5,510.00p | 5,550.00p | 5,385.00p | 5,385.00p | 2288 |
| 05/09/2016 | 5,550.00p | 5,637.50p | 5,495.00p | 5,500.00p | 1466 |
| 02/09/2016 | 5,400.00p | 5,600.00p | 5,390.00p | 5,490.00p | 4361 |
| 01/09/2016 | 5,550.00p | 5,645.00p | 5,450.00p | 5,450.00p | 3059 |
| 31/08/2016 | 5,490.00p | 5,560.00p | 5,370.00p | 5,370.00p | 4689 |
| 30/08/2016 | 5,625.00p | 5,625.00p | 5,380.00p | 5,500.00p | 3397 |
| 26/08/2016 | 5,610.00p | 5,663.80p | 5,530.00p | 5,545.00p | 2356 |
| 25/08/2016 | 5,730.00p | 5,770.00p | 5,615.00p | 5,625.00p | 1742 |
| 24/08/2016 | 5,780.00p | 5,815.00p | 5,700.00p | 5,730.00p | 5770 |
| 23/08/2016 | 5,775.00p | 5,810.40p | 5,710.00p | 5,795.00p | 2368 |
| 22/08/2016 | 5,710.00p | 5,765.00p | 5,605.00p | 5,670.00p | 2465 |
| 19/08/2016 | 5,700.00p | 5,750.00p | 5,675.00p | 5,700.00p | 654 |
| 18/08/2016 | 5,420.00p | 5,825.00p | 5,420.00p | 5,700.00p | 2168 |
| 17/08/2016 | 5,475.00p | 5,745.00p | 5,446.82p | 5,625.00p | 3389 |
| 16/08/2016 | 5,535.00p | 5,755.00p | 5,455.00p | 5,455.00p | 2157 |
| 15/08/2016 | 5,685.00p | 5,697.35p | 5,570.00p | 5,575.00p | 1743 |
| 12/08/2016 | 5,735.00p | 5,790.00p | 5,690.00p | 5,695.00p | 1654 |
| 11/08/2016 | 5,780.00p | 5,800.79p | 5,680.00p | 5,720.00p | 2400 |
| 10/08/2016 | 5,680.00p | 5,750.00p | 5,617.19p | 5,710.00p | 4687 |
| 09/08/2016 | 5,575.00p | 5,655.00p | 5,475.00p | 5,615.00p | 1737 |
| 08/08/2016 | 5,555.00p | 5,650.00p | 5,500.00p | 5,550.00p | 2393 |
| 05/08/2016 | 5,490.00p | 5,705.00p | 5,470.00p | 5,610.00p | 3331 |
| 04/08/2016 | 5,300.00p | 5,400.00p | 5,300.00p | 5,370.00p | 2371 |
| 03/08/2016 | 5,355.00p | 5,365.00p | 5,265.00p | 5,350.00p | 3609 |
| 02/08/2016 | 5,425.00p | 5,477.55p | 5,370.00p | 5,400.00p | 2231 |
| 01/08/2016 | 5,685.00p | 5,710.00p | 5,445.00p | 5,515.00p | 2057 |
| 29/07/2016 | 5,570.00p | 5,655.00p | 5,490.00p | 5,620.00p | 2373 |
| 28/07/2016 | 5,510.00p | 5,680.00p | 5,510.00p | 5,605.00p | 1588 |
| 27/07/2016 | 5,640.00p | 5,700.00p | 5,435.00p | 5,530.00p | 2664 |
| 26/07/2016 | 5,580.00p | 5,610.00p | 5,460.00p | 5,610.00p | 1737 |
| 25/07/2016 | 5,435.00p | 5,505.00p | 5,288.66p | 5,505.00p | 4337 |
| 22/07/2016 | 5,475.00p | 5,525.00p | 5,235.00p | 5,235.00p | 2982 |
| 21/07/2016 | 5,380.00p | 5,610.00p | 5,260.00p | 5,530.00p | 2735 |
| 20/07/2016 | 5,425.00p | 5,670.00p | 5,355.00p | 5,470.00p | 3801 |
| 19/07/2016 | 5,600.00p | 5,600.00p | 5,435.00p | 5,580.00p | 1641 |
| 18/07/2016 | 5,570.00p | 5,570.00p | 5,470.00p | 5,515.00p | 1918 |
| 15/07/2016 | 5,520.00p | 5,550.00p | 5,335.00p | 5,475.00p | 3545 |
| 14/07/2016 | 5,515.00p | 5,580.00p | 5,400.00p | 5,550.00p | 4717 |
| 13/07/2016 | 5,485.00p | 5,670.00p | 5,357.88p | 5,500.00p | 4749 |
| 12/07/2016 | 5,410.00p | 5,540.00p | 5,235.00p | 5,515.00p | 5302 |
| 11/07/2016 | 5,185.00p | 5,445.00p | 5,165.20p | 5,410.00p | 5501 |
| 08/07/2016 | 5,050.00p | 5,350.00p | 5,040.00p | 5,270.00p | 4496 |
| 07/07/2016 | 4,988.00p | 5,300.00p | 4,897.35p | 5,290.00p | 5439 |
| 06/07/2016 | 4,738.00p | 4,949.00p | 4,738.00p | 4,949.00p | 11432 |
| 05/07/2016 | 4,819.00p | 4,871.00p | 4,695.00p | 4,796.00p | 7936 |
| 04/07/2016 | 4,901.00p | 5,024.98p | 4,813.27p | 4,953.00p | 4087 |
| 01/07/2016 | 5,000.00p | 5,130.00p | 4,851.00p | 4,851.00p | 8140 |
| 30/06/2016 | 5,105.00p | 5,160.00p | 4,845.49p | 5,045.00p | 6653 |
| 29/06/2016 | 5,030.00p | 5,120.00p | 4,988.00p | 5,120.00p | 8520 |
| 28/06/2016 | 4,555.00p | 5,005.00p | 4,473.00p | 5,005.00p | 6472 |
| 27/06/2016 | 5,085.00p | 5,169.76p | 4,401.00p | 4,411.00p | 11802 |
| 24/06/2016 | 5,450.00p | 5,450.00p | 4,999.19p | 5,220.00p | 10794 |
| 23/06/2016 | 5,640.00p | 5,650.00p | 5,515.00p | 5,590.00p | 3402 |
| 22/06/2016 | 5,600.00p | 5,613.00p | 5,461.63p | 5,500.00p | 6454 |
| 21/06/2016 | 5,545.00p | 5,565.00p | 5,485.00p | 5,540.00p | 8677 |
| 20/06/2016 | 5,610.00p | 5,678.76p | 5,570.00p | 5,645.00p | 8556 |
| 17/06/2016 | 5,605.00p | 5,605.00p | 5,510.00p | 5,545.00p | 8417 |
| 16/06/2016 | 5,580.00p | 5,620.00p | 5,500.00p | 5,500.00p | 5558 |
| 15/06/2016 | 5,720.00p | 5,720.00p | 5,550.00p | 5,550.00p | 4245 |
| 14/06/2016 | 5,590.00p | 5,655.00p | 5,555.00p | 5,595.00p | 4857 |
| 13/06/2016 | 5,740.00p | 5,755.00p | 5,595.00p | 5,605.00p | 2739 |
| 10/06/2016 | 5,780.00p | 5,780.00p | 5,655.00p | 5,740.00p | 1682 |
| 09/06/2016 | 5,855.00p | 5,880.00p | 5,752.01p | 5,850.00p | 2394 |
| 08/06/2016 | 5,885.00p | 5,930.00p | 5,850.00p | 5,865.00p | 2284 |
| 07/06/2016 | 5,915.00p | 5,940.00p | 5,856.75p | 5,865.00p | 819 |
| 06/06/2016 | 5,915.00p | 6,000.00p | 5,850.00p | 5,855.00p | 2655 |
| 03/06/2016 | 6,005.00p | 6,045.60p | 5,900.00p | 5,965.00p | 1484 |
| 02/06/2016 | 5,900.00p | 6,055.00p | 5,900.00p | 6,000.00p | 2373 |
| 01/06/2016 | 5,955.00p | 6,100.00p | 5,921.00p | 6,020.00p | 2136 |
| 31/05/2016 | 5,900.00p | 6,080.00p | 5,900.00p | 6,080.00p | 3606 |
| 27/05/2016 | 5,900.00p | 6,030.00p | 5,900.00p | 5,960.00p | 924 |
| 26/05/2016 | 6,050.00p | 6,090.00p | 5,950.00p | 5,955.00p | 910 |
| 25/05/2016 | 6,025.00p | 6,120.00p | 5,930.00p | 6,020.00p | 5797 |
*Close Price adjusted for both dividends and splits