Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/10/2018 | 5,830.00p | 5,892.70p | 5,700.00p | 5,700.00p | 1929 |
| 04/10/2018 | 5,770.00p | 5,860.00p | 5,750.00p | 5,780.00p | 1834 |
| 03/10/2018 | 5,930.00p | 5,930.00p | 5,840.00p | 5,860.00p | 655 |
| 02/10/2018 | 5,880.00p | 5,940.00p | 5,840.00p | 5,840.00p | 593 |
| 01/10/2018 | 5,950.00p | 5,980.00p | 5,860.00p | 5,880.00p | 1058 |
| 28/09/2018 | 6,000.00p | 6,000.00p | 5,860.00p | 5,860.00p | 2242 |
| 27/09/2018 | 5,850.00p | 6,020.00p | 5,850.00p | 5,870.00p | 1216 |
| 26/09/2018 | 5,900.00p | 6,040.00p | 5,850.00p | 5,850.00p | 1398 |
| 25/09/2018 | 6,090.00p | 6,090.00p | 5,860.00p | 5,950.00p | 1616 |
| 24/09/2018 | 5,880.00p | 6,070.00p | 5,880.00p | 6,070.00p | 3839 |
| 21/09/2018 | 5,850.00p | 5,940.00p | 5,750.00p | 5,940.00p | 8425 |
| 20/09/2018 | 5,800.00p | 5,960.00p | 5,800.00p | 5,850.00p | 2189 |
| 19/09/2018 | 5,840.00p | 5,877.60p | 5,840.00p | 5,850.00p | 4081 |
| 18/09/2018 | 5,910.00p | 6,020.00p | 5,820.00p | 5,820.00p | 1765 |
| 17/09/2018 | 5,900.00p | 5,980.00p | 5,900.00p | 5,980.00p | 804 |
| 14/09/2018 | 5,910.00p | 6,000.00p | 5,900.00p | 5,910.00p | 1250 |
| 13/09/2018 | 5,960.00p | 5,990.00p | 5,900.00p | 5,990.00p | 2763 |
| 12/09/2018 | 6,050.00p | 6,050.00p | 5,900.00p | 5,930.00p | 3125 |
| 11/09/2018 | 5,960.00p | 5,964.88p | 5,900.00p | 5,900.00p | 2293 |
| 10/09/2018 | 5,900.00p | 6,030.00p | 5,900.00p | 6,030.00p | 3117 |
| 07/09/2018 | 5,940.00p | 5,950.00p | 5,837.90p | 5,950.00p | 4201 |
| 06/09/2018 | 5,940.00p | 5,940.00p | 5,860.00p | 5,920.00p | 1362 |
| 05/09/2018 | 5,870.00p | 5,923.00p | 5,860.00p | 5,910.00p | 1517 |
| 04/09/2018 | 5,880.00p | 5,890.00p | 5,840.00p | 5,870.00p | 2185 |
| 03/09/2018 | 5,870.00p | 5,900.00p | 5,830.00p | 5,870.00p | 3802 |
| 31/08/2018 | 5,970.00p | 5,980.00p | 5,760.00p | 5,820.00p | 7115 |
| 30/08/2018 | 5,950.00p | 5,950.00p | 5,860.00p | 5,890.00p | 5250 |
| 29/08/2018 | 5,890.00p | 5,930.00p | 5,870.00p | 5,900.00p | 918 |
| 28/08/2018 | 5,830.00p | 5,905.60p | 5,750.00p | 5,880.00p | 4597 |
| 24/08/2018 | 5,970.00p | 5,980.00p | 5,800.00p | 5,810.00p | 6696 |
| 23/08/2018 | 5,930.00p | 6,010.10p | 5,800.00p | 5,940.00p | 4471 |
| 22/08/2018 | 6,120.00p | 6,230.00p | 5,920.00p | 5,920.00p | 2045 |
| 21/08/2018 | 6,100.00p | 6,190.00p | 6,080.00p | 6,190.00p | 1664 |
| 20/08/2018 | 6,080.00p | 6,200.00p | 6,022.00p | 6,120.00p | 2905 |
| 17/08/2018 | 6,050.00p | 6,050.00p | 5,980.00p | 6,050.00p | 1856 |
| 16/08/2018 | 6,010.00p | 6,100.00p | 5,970.00p | 6,030.00p | 2834 |
| 15/08/2018 | 6,090.00p | 6,100.00p | 5,980.00p | 5,980.00p | 1387 |
| 14/08/2018 | 6,090.00p | 6,090.00p | 6,020.00p | 6,020.00p | 2015 |
| 13/08/2018 | 6,150.00p | 6,150.00p | 6,020.00p | 6,100.00p | 842 |
| 10/08/2018 | 6,040.00p | 6,080.00p | 6,030.00p | 6,060.00p | 1503 |
| 09/08/2018 | 6,030.00p | 6,080.00p | 6,030.00p | 6,030.00p | 987 |
| 08/08/2018 | 6,130.00p | 6,130.00p | 6,030.00p | 6,060.00p | 1365 |
| 07/08/2018 | 6,130.00p | 6,130.00p | 6,030.00p | 6,120.00p | 1228 |
| 06/08/2018 | 6,100.00p | 6,130.00p | 6,030.00p | 6,130.00p | 1138 |
| 03/08/2018 | 6,070.00p | 6,130.00p | 6,060.00p | 6,100.00p | 1239 |
| 02/08/2018 | 6,030.00p | 6,110.00p | 5,970.00p | 6,020.00p | 1111 |
| 01/08/2018 | 6,110.00p | 6,110.00p | 6,000.00p | 6,020.00p | 1662 |
| 31/07/2018 | 6,210.00p | 6,220.00p | 6,070.00p | 6,100.00p | 1820 |
| 30/07/2018 | 6,350.00p | 6,361.60p | 6,200.00p | 6,230.00p | 3538 |
| 27/07/2018 | 6,500.00p | 6,500.00p | 6,210.00p | 6,260.00p | 2362 |
| 26/07/2018 | 6,140.00p | 6,540.00p | 6,070.00p | 6,400.00p | 8954 |
| 25/07/2018 | 5,990.00p | 6,150.00p | 5,977.40p | 6,150.00p | 2298 |
| 24/07/2018 | 6,080.00p | 6,140.00p | 5,910.00p | 5,910.00p | 1531 |
| 23/07/2018 | 6,050.00p | 6,120.00p | 5,960.00p | 6,040.00p | 1929 |
| 20/07/2018 | 6,030.00p | 6,120.00p | 6,000.00p | 6,040.00p | 2210 |
| 19/07/2018 | 6,090.00p | 6,170.00p | 6,000.00p | 6,100.00p | 7583 |
| 18/07/2018 | 6,110.00p | 6,180.00p | 6,030.00p | 6,180.00p | 1207 |
| 17/07/2018 | 5,940.00p | 6,280.00p | 5,899.20p | 6,070.00p | 9519 |
| 16/07/2018 | 5,800.00p | 5,890.00p | 5,760.00p | 5,820.00p | 1105 |
| 13/07/2018 | 5,780.00p | 5,810.00p | 5,710.00p | 5,710.00p | 685 |
| 12/07/2018 | 5,750.00p | 5,870.00p | 5,700.00p | 5,730.00p | 623 |
| 11/07/2018 | 5,720.00p | 5,850.00p | 5,720.00p | 5,850.00p | 1874 |
| 10/07/2018 | 5,740.00p | 5,840.00p | 5,700.00p | 5,700.00p | 1640 |
| 09/07/2018 | 5,740.00p | 5,820.00p | 5,650.00p | 5,650.00p | 1240 |
| 06/07/2018 | 5,750.00p | 5,852.60p | 5,650.00p | 5,760.00p | 2477 |
| 05/07/2018 | 5,760.00p | 5,850.00p | 5,730.00p | 5,850.00p | 1447 |
| 04/07/2018 | 5,800.00p | 5,870.00p | 5,750.00p | 5,800.00p | 2398 |
| 03/07/2018 | 5,820.00p | 5,870.00p | 5,800.00p | 5,800.00p | 674 |
| 02/07/2018 | 5,830.00p | 5,900.00p | 5,830.00p | 5,900.00p | 966 |
| 29/06/2018 | 5,900.00p | 5,900.00p | 5,800.00p | 5,880.00p | 1574 |
| 28/06/2018 | 5,850.00p | 5,940.00p | 5,770.00p | 5,810.00p | 1160 |
| 27/06/2018 | 5,840.00p | 5,940.00p | 5,820.00p | 5,890.00p | 2499 |
| 26/06/2018 | 5,820.00p | 5,900.00p | 5,800.00p | 5,890.00p | 1792 |
| 25/06/2018 | 5,800.00p | 5,850.00p | 5,700.00p | 5,850.00p | 2760 |
| 22/06/2018 | 5,710.00p | 5,900.00p | 5,710.00p | 5,860.00p | 2643 |
| 21/06/2018 | 5,850.00p | 5,850.00p | 5,700.00p | 5,760.00p | 3053 |
| 20/06/2018 | 5,800.00p | 5,900.00p | 5,800.00p | 5,840.00p | 756 |
| 19/06/2018 | 5,850.00p | 5,850.00p | 5,740.00p | 5,760.00p | 1752 |
| 18/06/2018 | 5,770.00p | 5,880.00p | 5,740.00p | 5,740.00p | 951 |
| 15/06/2018 | 5,800.00p | 6,000.00p | 5,750.00p | 5,750.00p | 10364 |
| 14/06/2018 | 5,800.00p | 5,990.00p | 5,800.00p | 5,950.00p | 3976 |
| 13/06/2018 | 5,930.00p | 6,000.00p | 5,800.00p | 5,960.00p | 5017 |
| 12/06/2018 | 5,860.00p | 5,920.00p | 5,790.00p | 5,900.00p | 3232 |
| 11/06/2018 | 5,810.00p | 5,900.00p | 5,779.50p | 5,860.00p | 1568 |
| 08/06/2018 | 5,690.00p | 5,760.00p | 5,683.70p | 5,760.00p | 2431 |
| 07/06/2018 | 5,810.00p | 5,865.00p | 5,650.00p | 5,650.00p | 5094 |
| 06/06/2018 | 5,870.00p | 5,900.00p | 5,810.00p | 5,810.00p | 1862 |
| 05/06/2018 | 5,910.00p | 5,980.00p | 5,840.00p | 5,900.00p | 2189 |
| 04/06/2018 | 5,850.00p | 6,000.00p | 5,850.00p | 5,980.00p | 2632 |
| 01/06/2018 | 5,770.00p | 5,880.00p | 5,760.00p | 5,840.00p | 3067 |
| 31/05/2018 | 5,870.00p | 5,909.99p | 5,840.00p | 5,840.00p | 1300 |
| 30/05/2018 | 5,870.00p | 5,870.00p | 5,759.50p | 5,820.00p | 2582 |
| 29/05/2018 | 6,040.00p | 6,040.00p | 5,800.00p | 5,800.00p | 2919 |
| 25/05/2018 | 6,030.00p | 6,060.00p | 5,980.00p | 6,020.00p | 1074 |
| 24/05/2018 | 5,920.00p | 6,030.00p | 5,920.00p | 5,980.00p | 1182 |
| 23/05/2018 | 5,970.00p | 6,130.00p | 5,910.00p | 5,940.00p | 2867 |
| 22/05/2018 | 6,040.00p | 6,070.00p | 5,960.00p | 6,070.00p | 1277 |
| 21/05/2018 | 6,140.00p | 6,140.00p | 6,000.00p | 6,000.00p | 3217 |
| 18/05/2018 | 6,140.00p | 6,150.00p | 6,070.00p | 6,130.00p | 2159 |
| 17/05/2018 | 6,030.00p | 6,150.00p | 6,000.00p | 6,100.00p | 1218 |
| 16/05/2018 | 6,030.00p | 6,120.00p | 6,010.00p | 6,080.00p | 2423 |
| 15/05/2018 | 6,140.00p | 6,140.00p | 6,038.43p | 6,050.00p | 3410 |
| 14/05/2018 | 6,060.00p | 6,100.00p | 6,050.00p | 6,050.00p | 1753 |
| 11/05/2018 | 6,060.00p | 6,110.00p | 6,020.00p | 6,050.00p | 2310 |
| 10/05/2018 | 6,210.00p | 6,240.00p | 6,050.00p | 6,070.00p | 2321 |
| 09/05/2018 | 6,160.00p | 6,230.00p | 6,110.00p | 6,230.00p | 2255 |
| 08/05/2018 | 6,170.00p | 6,184.70p | 6,070.00p | 6,100.00p | 2890 |
| 04/05/2018 | 6,130.00p | 6,250.00p | 6,120.00p | 6,200.00p | 328 |
| 03/05/2018 | 6,190.00p | 6,190.00p | 6,150.00p | 6,150.00p | 1140 |
| 02/05/2018 | 6,040.00p | 6,200.00p | 6,010.00p | 6,190.00p | 2891 |
| 01/05/2018 | 6,020.00p | 6,050.00p | 5,975.10p | 6,000.00p | 2558 |
| 30/04/2018 | 6,020.00p | 6,140.00p | 6,000.00p | 6,000.00p | 2199 |
| 27/04/2018 | 6,220.00p | 6,220.00p | 5,970.00p | 6,030.00p | 2431 |
| 26/04/2018 | 6,200.00p | 6,200.00p | 6,060.00p | 6,090.00p | 1787 |
| 25/04/2018 | 6,060.00p | 6,170.00p | 6,060.00p | 6,120.00p | 1893 |
| 24/04/2018 | 6,130.00p | 6,200.00p | 6,100.00p | 6,170.00p | 1540 |
| 23/04/2018 | 6,040.00p | 6,150.00p | 6,030.00p | 6,150.00p | 3683 |
| 20/04/2018 | 5,920.00p | 6,050.00p | 5,860.00p | 5,990.00p | 1972 |
| 19/04/2018 | 5,930.00p | 5,990.00p | 5,864.43p | 5,970.00p | 2009 |
| 18/04/2018 | 5,820.00p | 5,940.00p | 5,800.00p | 5,920.00p | 1039 |
| 17/04/2018 | 6,040.00p | 6,050.00p | 5,800.00p | 5,800.00p | 3160 |
| 16/04/2018 | 5,870.00p | 6,040.00p | 5,850.00p | 5,990.00p | 3395 |
| 13/04/2018 | 5,760.00p | 6,020.00p | 5,750.00p | 5,890.00p | 3481 |
| 12/04/2018 | 5,790.00p | 5,890.00p | 5,750.00p | 5,890.00p | 1612 |
| 11/04/2018 | 5,750.00p | 5,880.00p | 5,736.60p | 5,880.00p | 3235 |
| 10/04/2018 | 5,790.00p | 5,810.00p | 5,700.00p | 5,700.00p | 3331 |
| 09/04/2018 | 5,840.00p | 5,840.00p | 5,678.70p | 5,690.00p | 4432 |
| 06/04/2018 | 5,720.00p | 5,890.00p | 5,660.00p | 5,780.00p | 2943 |
| 05/04/2018 | 5,790.00p | 5,850.00p | 5,750.00p | 5,820.00p | 1928 |
| 04/04/2018 | 5,800.00p | 5,870.00p | 5,800.00p | 5,810.00p | 1385 |
| 03/04/2018 | 5,970.00p | 6,150.00p | 5,800.00p | 5,890.00p | 4246 |
| 29/03/2018 | 6,080.00p | 6,130.00p | 5,970.00p | 5,990.00p | 2115 |
| 28/03/2018 | 5,950.00p | 6,100.00p | 5,870.00p | 6,000.00p | 3323 |
| 27/03/2018 | 5,840.00p | 6,050.00p | 5,710.00p | 6,000.00p | 6085 |
| 26/03/2018 | 5,720.00p | 5,810.00p | 5,650.00p | 5,770.00p | 2521 |
| 23/03/2018 | 5,760.00p | 5,840.00p | 5,660.00p | 5,750.00p | 4280 |
| 22/03/2018 | 6,010.00p | 6,170.00p | 5,780.00p | 5,780.00p | 3330 |
| 21/03/2018 | 6,190.00p | 6,190.00p | 6,000.00p | 6,020.00p | 3526 |
| 20/03/2018 | 6,200.00p | 6,200.00p | 6,070.00p | 6,120.00p | 1490 |
| 19/03/2018 | 6,390.00p | 6,390.00p | 6,070.00p | 6,080.00p | 3289 |
| 16/03/2018 | 6,320.00p | 6,400.00p | 6,270.00p | 6,290.00p | 11598 |
| 15/03/2018 | 6,100.00p | 6,340.00p | 5,970.00p | 6,340.00p | 6503 |
| 14/03/2018 | 6,020.00p | 6,100.00p | 5,920.00p | 6,000.00p | 3466 |
| 13/03/2018 | 5,890.00p | 6,080.00p | 5,890.00p | 6,080.00p | 1983 |
| 12/03/2018 | 5,950.00p | 6,063.45p | 5,910.00p | 6,000.00p | 4069 |
| 09/03/2018 | 5,840.00p | 6,140.00p | 5,670.00p | 5,960.00p | 7068 |
| 08/03/2018 | 5,740.00p | 5,850.00p | 5,620.00p | 5,840.00p | 2987 |
| 07/03/2018 | 5,750.00p | 5,750.00p | 5,630.00p | 5,680.00p | 2318 |
| 06/03/2018 | 5,660.00p | 5,720.00p | 5,619.60p | 5,680.00p | 966 |
| 05/03/2018 | 5,620.00p | 5,660.00p | 5,533.20p | 5,650.00p | 2246 |
| 02/03/2018 | 5,510.00p | 5,660.00p | 5,500.00p | 5,600.00p | 3150 |
| 01/03/2018 | 5,830.00p | 5,830.00p | 5,520.00p | 5,580.00p | 3797 |
| 28/02/2018 | 5,770.00p | 5,870.00p | 5,700.00p | 5,720.00p | 3180 |
| 27/02/2018 | 5,760.00p | 5,870.00p | 5,600.00p | 5,870.00p | 3377 |
| 26/02/2018 | 5,850.00p | 5,850.00p | 5,690.00p | 5,750.00p | 2876 |
| 23/02/2018 | 5,750.00p | 5,840.00p | 5,750.00p | 5,830.00p | 1168 |
| 22/02/2018 | 5,780.00p | 5,786.80p | 5,750.00p | 5,750.00p | 2796 |
| 21/02/2018 | 5,840.00p | 5,840.00p | 5,790.00p | 5,800.00p | 1945 |
| 20/02/2018 | 5,770.00p | 5,800.00p | 5,760.00p | 5,760.00p | 997 |
| 19/02/2018 | 5,650.00p | 5,780.00p | 5,650.00p | 5,750.00p | 2096 |
| 16/02/2018 | 5,700.00p | 5,800.00p | 5,670.00p | 5,780.00p | 2078 |
| 15/02/2018 | 5,740.00p | 5,740.00p | 5,630.00p | 5,690.00p | 1594 |
| 14/02/2018 | 5,730.00p | 5,790.00p | 5,600.00p | 5,720.00p | 2241 |
| 13/02/2018 | 5,720.00p | 5,850.00p | 5,650.00p | 5,660.00p | 2131 |
| 12/02/2018 | 5,620.00p | 5,800.00p | 5,620.00p | 5,730.00p | 1246 |
| 09/02/2018 | 5,600.00p | 5,780.00p | 5,550.00p | 5,780.00p | 3209 |
| 08/02/2018 | 5,690.00p | 5,730.00p | 5,620.00p | 5,650.00p | 3991 |
| 07/02/2018 | 5,810.00p | 5,850.00p | 5,670.00p | 5,670.00p | 1932 |
| 06/02/2018 | 5,750.00p | 5,820.00p | 5,700.00p | 5,700.00p | 3843 |
| 05/02/2018 | 5,850.00p | 5,980.00p | 5,750.00p | 5,780.00p | 2020 |
| 02/02/2018 | 5,880.00p | 5,960.10p | 5,850.00p | 5,850.00p | 1215 |
| 01/02/2018 | 5,940.00p | 6,000.00p | 5,890.00p | 5,920.00p | 1268 |
| 31/01/2018 | 5,830.00p | 6,000.00p | 5,810.00p | 5,950.00p | 4673 |
| 30/01/2018 | 5,990.00p | 5,990.00p | 5,850.00p | 5,850.00p | 2610 |
| 29/01/2018 | 6,200.00p | 6,200.00p | 5,910.00p | 5,910.00p | 3397 |
| 26/01/2018 | 6,000.00p | 6,180.00p | 6,000.00p | 6,000.00p | 1933 |
| 25/01/2018 | 6,020.00p | 6,150.00p | 6,020.00p | 6,050.00p | 1572 |
| 24/01/2018 | 6,100.00p | 6,180.00p | 6,000.00p | 6,180.00p | 1433 |
| 23/01/2018 | 6,200.00p | 6,200.00p | 6,050.00p | 6,050.00p | 2872 |
| 22/01/2018 | 6,020.00p | 6,310.00p | 5,930.40p | 6,310.00p | 2950 |
| 19/01/2018 | 6,000.00p | 6,100.00p | 5,976.30p | 6,030.00p | 1307 |
| 18/01/2018 | 5,890.00p | 6,090.00p | 5,880.00p | 6,090.00p | 3165 |
| 17/01/2018 | 5,830.00p | 5,920.00p | 5,830.00p | 5,920.00p | 1239 |
| 16/01/2018 | 5,830.00p | 5,890.00p | 5,788.60p | 5,800.00p | 2289 |
| 15/01/2018 | 6,010.00p | 6,010.00p | 5,760.00p | 5,800.00p | 2735 |
| 12/01/2018 | 5,880.00p | 5,980.00p | 5,840.00p | 5,880.00p | 3011 |
| 11/01/2018 | 6,050.00p | 6,050.00p | 5,880.00p | 5,990.00p | 1838 |
| 10/01/2018 | 6,110.00p | 6,110.00p | 5,862.40p | 5,910.00p | 3397 |
| 09/01/2018 | 6,010.00p | 6,040.00p | 5,940.00p | 6,010.00p | 663 |
| 08/01/2018 | 6,040.00p | 6,072.50p | 5,940.00p | 5,940.00p | 2470 |
| 05/01/2018 | 5,990.00p | 6,080.00p | 5,950.00p | 6,080.00p | 1568 |
| 04/01/2018 | 6,010.00p | 6,030.00p | 5,992.00p | 6,010.00p | 3398 |
| 03/01/2018 | 6,050.00p | 6,050.00p | 5,970.00p | 5,980.00p | 1247 |
| 02/01/2018 | 6,010.00p | 6,090.00p | 5,980.00p | 5,990.00p | 1895 |
| 29/12/2017 | 6,050.00p | 6,070.00p | 6,045.00p | 6,065.00p | 652 |
| 28/12/2017 | 6,055.00p | 6,100.00p | 6,010.00p | 6,100.00p | 2195 |
| 27/12/2017 | 5,980.00p | 6,053.80p | 5,945.00p | 6,025.00p | 2076 |
| 22/12/2017 | 6,015.00p | 6,015.00p | 5,880.00p | 5,880.00p | 257 |
| 21/12/2017 | 5,970.00p | 6,060.00p | 5,969.60p | 6,005.00p | 1333 |
| 20/12/2017 | 6,105.00p | 6,105.00p | 5,980.00p | 6,025.00p | 905 |
*Close Price adjusted for both dividends and splits