Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Daejan Holdings (DJAN) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2017 | 6,030.00p | 6,075.00p | 5,950.00p | 6,000.00p | 2085 |
| 18/12/2017 | 6,060.00p | 6,095.00p | 5,995.00p | 5,995.00p | 2190 |
| 15/12/2017 | 6,025.00p | 6,080.00p | 5,940.00p | 6,080.00p | 8252 |
| 14/12/2017 | 5,975.00p | 6,000.00p | 5,900.00p | 6,000.00p | 2110 |
| 13/12/2017 | 5,885.00p | 5,990.00p | 5,885.00p | 5,985.00p | 4584 |
| 12/12/2017 | 5,905.00p | 5,955.00p | 5,800.00p | 5,930.00p | 2080 |
| 11/12/2017 | 5,835.00p | 5,900.00p | 5,825.00p | 5,900.00p | 2425 |
| 08/12/2017 | 5,700.00p | 5,885.00p | 5,700.00p | 5,810.00p | 3211 |
| 07/12/2017 | 5,820.00p | 5,899.00p | 5,700.00p | 5,700.00p | 3434 |
| 06/12/2017 | 5,845.00p | 5,865.00p | 5,770.33p | 5,795.00p | 1828 |
| 05/12/2017 | 5,870.00p | 5,915.00p | 5,780.00p | 5,830.00p | 2507 |
| 04/12/2017 | 5,860.00p | 5,885.00p | 5,750.00p | 5,780.00p | 1711 |
| 01/12/2017 | 5,950.00p | 5,950.00p | 5,750.00p | 5,750.00p | 4041 |
| 30/11/2017 | 6,000.00p | 6,025.00p | 5,830.00p | 5,830.00p | 1911 |
| 29/11/2017 | 6,045.00p | 6,045.00p | 5,950.00p | 5,985.00p | 1219 |
| 28/11/2017 | 6,025.00p | 6,065.00p | 5,930.00p | 5,930.00p | 1316 |
| 27/11/2017 | 5,940.00p | 5,995.00p | 5,930.00p | 5,990.00p | 2325 |
| 24/11/2017 | 6,065.00p | 6,065.00p | 5,930.00p | 5,935.00p | 2103 |
| 23/11/2017 | 5,930.00p | 6,100.00p | 5,930.00p | 5,980.00p | 861 |
| 22/11/2017 | 6,045.00p | 6,100.00p | 5,930.00p | 5,930.00p | 805 |
| 21/11/2017 | 5,985.00p | 6,100.00p | 5,945.00p | 5,945.00p | 759 |
| 20/11/2017 | 6,050.00p | 6,050.00p | 5,940.00p | 5,940.00p | 1728 |
| 17/11/2017 | 6,080.00p | 6,080.00p | 5,993.52p | 6,000.00p | 2048 |
| 16/11/2017 | 6,050.00p | 6,050.00p | 6,000.00p | 6,000.00p | 1682 |
| 15/11/2017 | 6,045.00p | 6,045.00p | 5,986.79p | 6,005.00p | 2887 |
| 14/11/2017 | 6,060.00p | 6,102.80p | 6,000.00p | 6,015.00p | 2556 |
| 13/11/2017 | 6,070.00p | 6,188.43p | 6,000.00p | 6,005.00p | 2019 |
| 10/11/2017 | 6,085.00p | 6,195.00p | 6,030.00p | 6,030.00p | 1816 |
| 09/11/2017 | 6,015.00p | 6,095.00p | 6,015.00p | 6,050.00p | 3812 |
| 08/11/2017 | 6,125.00p | 6,140.00p | 6,020.00p | 6,020.00p | 1597 |
| 07/11/2017 | 6,215.00p | 6,215.00p | 6,070.00p | 6,070.00p | 1062 |
| 06/11/2017 | 6,185.00p | 6,210.00p | 6,100.00p | 6,100.00p | 1133 |
| 03/11/2017 | 6,235.00p | 6,240.00p | 6,155.00p | 6,185.00p | 2306 |
| 02/11/2017 | 6,250.00p | 6,250.00p | 6,201.78p | 6,205.00p | 380 |
| 01/11/2017 | 6,170.00p | 6,245.00p | 6,170.00p | 6,170.00p | 1640 |
| 31/10/2017 | 6,170.00p | 6,245.00p | 6,145.33p | 6,195.00p | 1860 |
| 30/10/2017 | 6,105.00p | 6,130.00p | 6,060.00p | 6,120.00p | 37982 |
| 27/10/2017 | 6,145.00p | 6,150.00p | 6,080.00p | 6,120.00p | 569 |
| 26/10/2017 | 6,095.00p | 6,150.00p | 6,090.00p | 6,090.00p | 1378 |
| 25/10/2017 | 6,250.00p | 6,250.00p | 6,100.00p | 6,105.00p | 1294 |
| 24/10/2017 | 6,245.00p | 6,275.00p | 6,115.00p | 6,115.00p | 2321 |
| 23/10/2017 | 6,200.00p | 6,225.00p | 6,170.00p | 6,220.00p | 1908 |
| 20/10/2017 | 6,180.00p | 6,225.00p | 6,150.00p | 6,220.00p | 2489 |
| 19/10/2017 | 6,160.00p | 6,195.00p | 6,090.00p | 6,100.00p | 4271 |
| 18/10/2017 | 6,175.00p | 6,190.00p | 6,120.00p | 6,160.00p | 572 |
| 17/10/2017 | 6,080.00p | 6,190.00p | 6,060.00p | 6,125.00p | 2982 |
| 16/10/2017 | 6,100.00p | 6,183.50p | 6,060.00p | 6,100.00p | 4965 |
| 13/10/2017 | 6,070.00p | 6,125.00p | 6,050.00p | 6,075.00p | 3472 |
| 12/10/2017 | 6,025.00p | 6,065.00p | 6,000.00p | 6,060.00p | 969 |
| 11/10/2017 | 6,090.00p | 6,200.00p | 6,030.00p | 6,030.00p | 1542 |
| 10/10/2017 | 6,000.00p | 6,115.00p | 6,000.00p | 6,090.00p | 1073 |
| 09/10/2017 | 6,065.00p | 6,115.00p | 5,950.00p | 6,005.00p | 1616 |
| 06/10/2017 | 6,050.00p | 6,125.00p | 6,030.00p | 6,045.00p | 1012 |
| 05/10/2017 | 6,070.00p | 6,105.00p | 5,985.00p | 6,020.00p | 2473 |
| 04/10/2017 | 5,945.00p | 6,070.00p | 5,905.00p | 6,020.00p | 1528 |
| 03/10/2017 | 5,900.00p | 5,935.00p | 5,750.00p | 5,850.00p | 1348 |
| 02/10/2017 | 5,910.00p | 5,915.00p | 5,800.00p | 5,800.00p | 915 |
| 29/09/2017 | 5,965.00p | 5,965.00p | 5,760.00p | 5,760.00p | 2024 |
| 28/09/2017 | 5,935.00p | 5,945.00p | 5,815.00p | 5,815.00p | 759 |
| 27/09/2017 | 5,965.00p | 5,995.00p | 5,850.00p | 5,850.00p | 839 |
| 26/09/2017 | 6,015.00p | 6,015.00p | 5,890.00p | 5,970.00p | 1026 |
| 25/09/2017 | 5,900.00p | 6,000.00p | 5,895.00p | 5,950.00p | 765 |
| 22/09/2017 | 6,065.00p | 6,065.00p | 5,805.00p | 5,830.00p | 2739 |
| 21/09/2017 | 5,975.00p | 6,040.00p | 5,915.00p | 5,950.00p | 1245 |
| 20/09/2017 | 5,950.00p | 6,000.00p | 5,915.00p | 6,000.00p | 1096 |
| 19/09/2017 | 5,890.00p | 5,940.00p | 5,850.00p | 5,910.00p | 1020 |
| 18/09/2017 | 6,000.00p | 6,000.00p | 5,850.00p | 5,850.00p | 1517 |
| 15/09/2017 | 5,825.00p | 5,965.00p | 5,800.00p | 5,870.00p | 31389 |
| 14/09/2017 | 5,805.00p | 5,845.00p | 5,795.00p | 5,805.00p | 4435 |
| 13/09/2017 | 5,910.00p | 5,910.00p | 5,795.00p | 5,795.00p | 4594 |
| 12/09/2017 | 5,940.00p | 6,025.00p | 5,835.00p | 5,835.00p | 4614 |
| 11/09/2017 | 5,955.00p | 6,040.00p | 5,880.00p | 6,015.00p | 853 |
| 08/09/2017 | 6,140.00p | 6,140.00p | 5,880.00p | 6,000.00p | 3265 |
| 07/09/2017 | 6,205.00p | 6,230.00p | 6,100.00p | 6,100.00p | 2193 |
| 06/09/2017 | 6,245.00p | 6,270.00p | 6,200.00p | 6,245.00p | 821 |
| 05/09/2017 | 6,225.00p | 6,300.00p | 6,225.00p | 6,295.00p | 885 |
| 04/09/2017 | 6,195.00p | 6,225.00p | 6,115.00p | 6,200.00p | 1046 |
| 01/09/2017 | 6,070.00p | 6,195.00p | 6,040.00p | 6,195.00p | 2236 |
| 31/08/2017 | 5,895.00p | 6,095.00p | 5,890.00p | 5,950.00p | 3305 |
| 30/08/2017 | 6,085.00p | 6,085.00p | 5,900.00p | 5,900.00p | 1607 |
| 29/08/2017 | 6,100.00p | 6,125.00p | 6,050.00p | 6,050.00p | 1459 |
| 25/08/2017 | 6,195.00p | 6,195.00p | 6,100.00p | 6,100.00p | 1482 |
| 24/08/2017 | 6,130.00p | 6,240.00p | 6,130.00p | 6,130.00p | 1220 |
| 23/08/2017 | 6,190.00p | 6,200.00p | 6,115.00p | 6,145.00p | 1706 |
| 22/08/2017 | 6,340.00p | 6,340.00p | 6,200.00p | 6,210.00p | 1012 |
| 21/08/2017 | 6,335.00p | 6,335.00p | 6,245.00p | 6,290.00p | 1070 |
| 18/08/2017 | 6,345.00p | 6,345.00p | 6,225.00p | 6,250.00p | 1208 |
| 17/08/2017 | 6,340.00p | 6,340.00p | 6,300.00p | 6,300.00p | 1413 |
| 16/08/2017 | 6,310.00p | 6,350.00p | 6,235.00p | 6,335.00p | 1526 |
| 15/08/2017 | 6,320.00p | 6,350.00p | 6,290.00p | 6,300.00p | 925 |
| 14/08/2017 | 6,295.00p | 6,385.00p | 6,235.00p | 6,310.00p | 1257 |
| 11/08/2017 | 6,305.00p | 6,375.00p | 6,290.00p | 6,300.00p | 1092 |
| 10/08/2017 | 6,300.00p | 6,380.00p | 6,265.00p | 6,280.00p | 1641 |
| 09/08/2017 | 6,450.00p | 6,450.00p | 6,250.00p | 6,310.00p | 1841 |
| 08/08/2017 | 6,415.00p | 6,420.00p | 6,360.00p | 6,375.00p | 889 |
| 07/08/2017 | 6,515.00p | 6,515.00p | 6,285.00p | 6,445.00p | 1366 |
| 04/08/2017 | 6,420.00p | 6,540.00p | 6,415.00p | 6,425.00p | 674 |
| 03/08/2017 | 6,455.00p | 6,490.00p | 6,340.00p | 6,445.00p | 1602 |
| 02/08/2017 | 6,520.00p | 6,520.00p | 6,245.00p | 6,465.00p | 1262 |
| 01/08/2017 | 6,440.00p | 6,520.00p | 6,320.00p | 6,465.00p | 1050 |
| 31/07/2017 | 6,410.00p | 6,520.00p | 6,375.00p | 6,520.00p | 1037 |
| 28/07/2017 | 6,540.00p | 6,540.00p | 6,360.00p | 6,360.00p | 828 |
| 27/07/2017 | 6,455.00p | 6,455.00p | 6,365.00p | 6,365.00p | 422 |
| 26/07/2017 | 6,530.00p | 6,535.00p | 6,265.00p | 6,435.00p | 2175 |
| 25/07/2017 | 6,535.00p | 6,610.00p | 6,450.00p | 6,460.00p | 735 |
| 24/07/2017 | 6,485.00p | 6,645.00p | 6,485.00p | 6,570.00p | 1292 |
| 21/07/2017 | 6,465.00p | 6,540.00p | 6,375.00p | 6,540.00p | 2006 |
| 20/07/2017 | 6,430.00p | 6,465.00p | 6,345.00p | 6,380.00p | 953 |
| 19/07/2017 | 6,485.00p | 6,485.00p | 6,345.00p | 6,395.00p | 1040 |
| 18/07/2017 | 6,450.00p | 6,450.00p | 6,405.00p | 6,415.00p | 592 |
| 17/07/2017 | 6,460.00p | 6,460.00p | 6,295.00p | 6,360.00p | 2981 |
| 14/07/2017 | 6,540.00p | 6,540.00p | 6,350.00p | 6,450.00p | 2262 |
| 13/07/2017 | 6,445.00p | 6,640.00p | 6,430.00p | 6,560.00p | 2581 |
| 12/07/2017 | 6,290.00p | 6,440.00p | 6,225.00p | 6,440.00p | 3224 |
| 11/07/2017 | 6,350.00p | 6,350.00p | 6,120.00p | 6,175.00p | 3283 |
| 10/07/2017 | 6,370.00p | 6,370.00p | 6,255.00p | 6,300.00p | 1062 |
| 07/07/2017 | 6,435.00p | 6,465.00p | 6,305.00p | 6,430.00p | 1848 |
| 06/07/2017 | 6,195.00p | 6,460.00p | 6,180.00p | 6,300.00p | 2588 |
| 05/07/2017 | 6,255.00p | 6,350.00p | 6,195.00p | 6,335.00p | 1477 |
| 04/07/2017 | 6,190.00p | 6,345.00p | 6,180.00p | 6,180.00p | 943 |
| 03/07/2017 | 6,205.00p | 6,335.00p | 6,150.00p | 6,220.00p | 2847 |
| 30/06/2017 | 6,390.00p | 6,430.00p | 6,155.00p | 6,175.00p | 2195 |
| 29/06/2017 | 6,425.00p | 6,425.00p | 6,275.00p | 6,325.00p | 1515 |
| 28/06/2017 | 6,480.00p | 6,480.00p | 6,315.00p | 6,315.00p | 2076 |
| 27/06/2017 | 6,440.00p | 6,470.00p | 6,405.00p | 6,405.00p | 1849 |
| 26/06/2017 | 6,560.00p | 6,575.00p | 6,400.00p | 6,400.00p | 1598 |
| 23/06/2017 | 6,500.00p | 6,600.00p | 6,405.00p | 6,445.00p | 1861 |
| 22/06/2017 | 6,455.00p | 6,510.00p | 6,415.00p | 6,505.00p | 1510 |
| 21/06/2017 | 6,775.00p | 6,775.00p | 6,450.00p | 6,455.00p | 3485 |
| 20/06/2017 | 6,815.00p | 6,815.00p | 6,655.00p | 6,655.00p | 1180 |
| 19/06/2017 | 6,715.00p | 6,850.00p | 6,620.00p | 6,730.00p | 1892 |
| 16/06/2017 | 6,425.00p | 6,650.00p | 6,383.00p | 6,650.00p | 21977 |
| 15/06/2017 | 6,290.00p | 6,445.00p | 6,290.00p | 6,445.00p | 9974 |
| 14/06/2017 | 6,270.00p | 6,375.00p | 6,200.00p | 6,325.00p | 4592 |
| 13/06/2017 | 6,495.00p | 6,495.00p | 6,200.00p | 6,205.00p | 2816 |
| 12/06/2017 | 6,350.00p | 6,460.00p | 6,325.00p | 6,370.00p | 1216 |
| 09/06/2017 | 6,500.00p | 6,500.00p | 6,250.00p | 6,350.00p | 5589 |
| 08/06/2017 | 6,575.00p | 6,580.00p | 6,500.00p | 6,525.00p | 2562 |
| 07/06/2017 | 6,550.00p | 6,590.00p | 6,505.00p | 6,520.00p | 1686 |
| 06/06/2017 | 6,635.00p | 6,640.00p | 6,486.65p | 6,505.00p | 4046 |
| 05/06/2017 | 6,625.00p | 6,715.00p | 6,605.00p | 6,605.00p | 2308 |
| 02/06/2017 | 6,645.00p | 6,735.00p | 6,520.00p | 6,735.00p | 4221 |
| 01/06/2017 | 6,745.00p | 6,788.75p | 6,550.00p | 6,565.00p | 2452 |
| 31/05/2017 | 6,750.00p | 6,786.53p | 6,720.00p | 6,785.00p | 1591 |
| 30/05/2017 | 6,730.00p | 6,835.00p | 6,675.00p | 6,700.00p | 2200 |
| 26/05/2017 | 6,755.00p | 6,755.00p | 6,700.00p | 6,755.00p | 1516 |
| 25/05/2017 | 6,750.00p | 6,805.00p | 6,725.25p | 6,760.00p | 988 |
| 24/05/2017 | 6,925.00p | 6,925.00p | 6,750.00p | 6,780.00p | 1348 |
| 23/05/2017 | 6,825.00p | 6,825.00p | 6,765.00p | 6,765.00p | 1379 |
| 22/05/2017 | 6,925.00p | 6,965.00p | 6,800.00p | 6,800.00p | 706 |
| 19/05/2017 | 6,970.00p | 6,970.00p | 6,880.00p | 6,895.00p | 1797 |
| 18/05/2017 | 6,955.00p | 7,005.00p | 6,910.00p | 7,005.00p | 1902 |
| 17/05/2017 | 6,885.00p | 6,955.00p | 6,872.75p | 6,955.00p | 899 |
| 16/05/2017 | 6,930.00p | 6,975.00p | 6,920.00p | 6,960.00p | 1941 |
| 15/05/2017 | 6,860.00p | 7,005.00p | 6,840.00p | 6,935.00p | 1684 |
| 12/05/2017 | 6,785.00p | 6,890.00p | 6,785.00p | 6,890.00p | 3170 |
| 11/05/2017 | 6,800.00p | 6,845.00p | 6,780.00p | 6,845.00p | 1724 |
| 10/05/2017 | 6,755.00p | 6,845.00p | 6,739.00p | 6,840.00p | 3138 |
| 09/05/2017 | 6,900.00p | 6,900.00p | 6,725.00p | 6,800.00p | 3659 |
| 08/05/2017 | 6,800.00p | 6,915.00p | 6,760.00p | 6,885.00p | 1475 |
| 05/05/2017 | 6,740.00p | 6,800.00p | 6,695.00p | 6,800.00p | 814 |
| 04/05/2017 | 6,795.00p | 6,800.00p | 6,755.00p | 6,800.00p | 1595 |
| 03/05/2017 | 6,800.00p | 6,811.50p | 6,753.75p | 6,810.00p | 1460 |
| 02/05/2017 | 6,755.00p | 6,800.00p | 6,615.00p | 6,800.00p | 2330 |
| 28/04/2017 | 6,755.00p | 6,795.00p | 6,670.00p | 6,790.00p | 2100 |
| 27/04/2017 | 6,765.00p | 6,765.00p | 6,660.00p | 6,765.00p | 2513 |
| 26/04/2017 | 6,555.00p | 6,770.00p | 6,555.00p | 6,745.00p | 3195 |
| 25/04/2017 | 6,655.00p | 6,720.00p | 6,590.00p | 6,650.00p | 1360 |
| 24/04/2017 | 6,720.00p | 6,745.74p | 6,690.00p | 6,745.00p | 2189 |
| 21/04/2017 | 6,715.00p | 6,730.00p | 6,680.00p | 6,720.00p | 1989 |
| 20/04/2017 | 6,730.00p | 6,730.00p | 6,590.00p | 6,685.00p | 4033 |
| 19/04/2017 | 6,720.00p | 6,730.00p | 6,640.00p | 6,665.00p | 4136 |
| 18/04/2017 | 6,680.00p | 6,720.00p | 6,585.00p | 6,715.00p | 2488 |
| 13/04/2017 | 6,665.00p | 6,680.00p | 6,480.00p | 6,680.00p | 3281 |
| 12/04/2017 | 6,605.00p | 6,680.00p | 6,515.00p | 6,670.00p | 3690 |
| 11/04/2017 | 6,530.00p | 6,680.00p | 6,520.00p | 6,660.00p | 8399 |
| 10/04/2017 | 6,480.00p | 6,530.00p | 6,445.00p | 6,445.00p | 1013 |
| 07/04/2017 | 6,475.00p | 6,525.00p | 6,442.71p | 6,470.00p | 3025 |
| 06/04/2017 | 6,490.00p | 6,500.00p | 6,400.00p | 6,500.00p | 3035 |
| 05/04/2017 | 6,575.00p | 6,575.00p | 6,421.49p | 6,450.00p | 2693 |
| 04/04/2017 | 6,460.00p | 6,520.00p | 6,419.82p | 6,500.00p | 2445 |
| 03/04/2017 | 6,445.00p | 6,470.00p | 6,395.00p | 6,445.00p | 2086 |
| 31/03/2017 | 6,485.00p | 6,555.00p | 6,400.00p | 6,435.00p | 2962 |
| 30/03/2017 | 6,485.00p | 6,495.00p | 6,405.00p | 6,450.00p | 1522 |
| 29/03/2017 | 6,460.00p | 6,545.00p | 6,460.00p | 6,525.00p | 2126 |
| 28/03/2017 | 6,445.00p | 6,555.00p | 6,400.00p | 6,535.00p | 2632 |
| 27/03/2017 | 6,505.00p | 6,595.00p | 6,460.00p | 6,470.00p | 4332 |
| 24/03/2017 | 6,525.00p | 6,595.00p | 6,470.00p | 6,540.00p | 1936 |
| 23/03/2017 | 6,565.00p | 6,610.00p | 6,420.00p | 6,610.00p | 3301 |
| 22/03/2017 | 6,480.00p | 6,550.00p | 6,400.00p | 6,550.00p | 3838 |
| 21/03/2017 | 6,595.00p | 6,605.00p | 6,449.72p | 6,480.00p | 2033 |
| 20/03/2017 | 6,530.00p | 6,625.00p | 6,525.00p | 6,545.00p | 2218 |
| 17/03/2017 | 6,475.00p | 6,560.00p | 6,430.00p | 6,470.00p | 7339 |
| 16/03/2017 | 6,375.00p | 6,525.00p | 6,375.00p | 6,475.00p | 4294 |
| 15/03/2017 | 6,620.00p | 6,620.00p | 6,405.00p | 6,495.00p | 1918 |
| 14/03/2017 | 6,460.00p | 6,565.00p | 6,460.00p | 6,500.00p | 2329 |
| 13/03/2017 | 6,575.00p | 6,641.00p | 6,455.00p | 6,520.00p | 1657 |
| 10/03/2017 | 6,650.00p | 6,669.60p | 6,500.00p | 6,545.00p | 1248 |
| 09/03/2017 | 6,700.00p | 6,700.00p | 6,500.00p | 6,635.00p | 1520 |
| 08/03/2017 | 6,665.00p | 6,700.00p | 6,620.00p | 6,685.00p | 2278 |
*Close Price adjusted for both dividends and splits