Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/07/2012 | 1,931.00p | 1,983.50p | 1,931.00p | 1,962.00p | 27271 |
| 19/07/2012 | 1,892.00p | 1,950.50p | 1,890.00p | 1,942.00p | 36073 |
| 18/07/2012 | 1,868.00p | 1,900.00p | 1,855.50p | 1,890.00p | 42717 |
| 17/07/2012 | 1,840.50p | 1,856.47p | 1,840.50p | 1,846.50p | 10053 |
| 16/07/2012 | 1,848.00p | 1,861.50p | 1,836.00p | 1,855.00p | 27584 |
| 13/07/2012 | 1,836.00p | 1,870.00p | 1,830.50p | 1,850.00p | 80741 |
| 12/07/2012 | 1,875.00p | 1,876.50p | 1,825.00p | 1,845.50p | 12928 |
| 11/07/2012 | 1,877.50p | 1,889.50p | 1,850.00p | 1,880.00p | 29197 |
| 10/07/2012 | 1,862.50p | 1,886.50p | 1,856.50p | 1,873.00p | 20253 |
| 09/07/2012 | 1,869.50p | 1,875.00p | 1,847.00p | 1,847.00p | 12588 |
| 06/07/2012 | 1,850.00p | 1,909.50p | 1,850.00p | 1,855.00p | 27541 |
| 05/07/2012 | 1,850.00p | 1,903.00p | 1,850.00p | 1,886.50p | 25817 |
| 04/07/2012 | 1,850.00p | 1,900.00p | 1,787.00p | 1,895.50p | 29253 |
| 03/07/2012 | 1,840.00p | 1,880.00p | 1,840.00p | 1,877.50p | 33013 |
| 02/07/2012 | 1,842.50p | 1,881.50p | 1,840.00p | 1,842.50p | 39300 |
| 29/06/2012 | 1,841.00p | 1,842.00p | 1,817.00p | 1,839.00p | 57635 |
| 28/06/2012 | 1,835.00p | 1,835.00p | 1,812.00p | 1,815.50p | 23967 |
| 27/06/2012 | 1,840.50p | 1,851.00p | 1,775.00p | 1,840.00p | 49625 |
| 26/06/2012 | 1,863.00p | 1,863.00p | 1,815.00p | 1,835.00p | 29722 |
| 25/06/2012 | 1,870.50p | 1,873.00p | 1,836.50p | 1,836.50p | 17621 |
| 22/06/2012 | 1,898.50p | 1,898.50p | 1,863.00p | 1,863.00p | 9508 |
| 21/06/2012 | 1,900.00p | 1,900.00p | 1,874.50p | 1,893.00p | 21142 |
| 20/06/2012 | 1,929.00p | 1,929.00p | 1,862.00p | 1,880.00p | 20114 |
| 19/06/2012 | 1,909.00p | 1,921.00p | 1,889.50p | 1,900.00p | 19665 |
| 18/06/2012 | 1,917.00p | 1,925.00p | 1,895.50p | 1,900.00p | 19908 |
| 15/06/2012 | 1,905.50p | 1,914.00p | 1,898.50p | 1,914.00p | 19524 |
| 14/06/2012 | 1,910.00p | 1,926.50p | 1,886.00p | 1,895.00p | 58653 |
| 13/06/2012 | 1,925.50p | 1,928.50p | 1,898.50p | 1,901.50p | 62774 |
| 12/06/2012 | 1,940.50p | 1,941.00p | 1,899.00p | 1,910.00p | 13200 |
| 11/06/2012 | 1,916.00p | 1,932.50p | 1,890.00p | 1,890.00p | 30406 |
| 08/06/2012 | 1,910.50p | 1,910.50p | 1,893.50p | 1,904.00p | 18772 |
| 07/06/2012 | 1,901.00p | 1,915.00p | 1,899.00p | 1,910.00p | 36013 |
| 06/06/2012 | 1,893.50p | 1,906.50p | 1,889.00p | 1,890.00p | 18235 |
| 01/06/2012 | 1,920.50p | 1,920.50p | 1,876.85p | 1,885.00p | 14261 |
| 31/05/2012 | 1,912.00p | 1,924.50p | 1,866.00p | 1,890.00p | 66274 |
| 30/05/2012 | 1,899.50p | 1,916.50p | 1,887.50p | 1,888.00p | 36782 |
| 29/05/2012 | 1,905.00p | 1,905.00p | 1,876.50p | 1,890.00p | 32262 |
| 28/05/2012 | 1,900.00p | 1,900.00p | 1,888.00p | 1,895.00p | 9157 |
| 25/05/2012 | 1,905.00p | 1,905.00p | 1,860.00p | 1,898.00p | 16126 |
| 24/05/2012 | 1,897.50p | 1,899.00p | 1,864.50p | 1,895.00p | 10764 |
| 23/05/2012 | 1,917.50p | 1,917.50p | 1,870.00p | 1,885.00p | 17594 |
| 22/05/2012 | 1,949.50p | 1,979.50p | 1,949.50p | 1,970.00p | 15182 |
| 21/05/2012 | 1,946.00p | 1,983.50p | 1,928.50p | 1,957.00p | 10519 |
| 18/05/2012 | 1,933.50p | 1,966.00p | 1,914.74p | 1,957.50p | 17710 |
| 17/05/2012 | 1,910.50p | 1,962.50p | 1,910.50p | 1,950.00p | 15731 |
| 16/05/2012 | 1,960.50p | 1,995.50p | 1,928.50p | 1,980.00p | 18471 |
| 15/05/2012 | 1,944.50p | 1,996.00p | 1,921.50p | 1,996.00p | 30370 |
| 14/05/2012 | 1,927.00p | 1,996.00p | 1,927.00p | 1,980.00p | 48169 |
| 11/05/2012 | 1,945.00p | 1,962.00p | 1,925.00p | 1,962.00p | 15223 |
| 10/05/2012 | 1,900.00p | 1,954.50p | 1,900.00p | 1,948.00p | 44551 |
| 09/05/2012 | 1,891.50p | 1,931.50p | 1,890.00p | 1,931.50p | 25687 |
| 08/05/2012 | 1,874.50p | 1,901.00p | 1,874.00p | 1,891.00p | 20402 |
| 04/05/2012 | 1,932.50p | 1,932.50p | 1,871.00p | 1,886.50p | 34460 |
| 03/05/2012 | 1,943.50p | 1,954.50p | 1,915.00p | 1,946.00p | 12874 |
| 02/05/2012 | 1,851.50p | 1,961.50p | 1,851.50p | 1,946.00p | 17829 |
| 01/05/2012 | 1,934.50p | 1,944.50p | 1,928.00p | 1,941.00p | 1891 |
| 30/04/2012 | 1,843.00p | 1,919.50p | 1,843.00p | 1,900.00p | 43750 |
| 27/04/2012 | 1,805.50p | 1,865.50p | 1,805.50p | 1,859.50p | 20271 |
| 26/04/2012 | 1,850.00p | 1,853.50p | 1,803.00p | 1,835.00p | 10746 |
| 25/04/2012 | 1,811.50p | 1,856.00p | 1,811.50p | 1,856.00p | 15841 |
| 24/04/2012 | 1,813.00p | 1,821.00p | 1,795.50p | 1,820.00p | 11046 |
| 23/04/2012 | 1,819.00p | 1,819.00p | 1,775.00p | 1,783.00p | 19177 |
| 20/04/2012 | 1,830.00p | 1,848.50p | 1,813.00p | 1,831.75p | 3124 |
| 19/04/2012 | 1,840.00p | 1,849.50p | 1,802.00p | 1,802.00p | 20835 |
| 18/04/2012 | 1,824.00p | 1,843.50p | 1,799.50p | 1,815.50p | 13952 |
| 17/04/2012 | 1,797.00p | 1,849.50p | 1,797.00p | 1,835.00p | 31007 |
| 16/04/2012 | 1,849.50p | 1,849.50p | 1,776.50p | 1,790.00p | 27144 |
| 13/04/2012 | 1,798.50p | 1,800.00p | 1,775.00p | 1,775.00p | 15000 |
| 12/04/2012 | 1,849.50p | 1,849.50p | 1,764.00p | 1,797.00p | 30386 |
| 11/04/2012 | 1,789.50p | 1,809.50p | 1,773.00p | 1,780.00p | 30437 |
| 10/04/2012 | 1,846.00p | 1,847.50p | 1,768.50p | 1,805.00p | 88738 |
| 05/04/2012 | 1,896.00p | 1,904.00p | 1,835.50p | 1,870.00p | 19375 |
| 04/04/2012 | 1,900.00p | 1,905.50p | 1,875.00p | 1,875.00p | 55615 |
| 03/04/2012 | 1,884.50p | 1,924.50p | 1,870.50p | 1,900.00p | 20314 |
| 02/04/2012 | 1,860.00p | 1,880.00p | 1,851.00p | 1,879.00p | 34310 |
| 30/03/2012 | 1,900.00p | 1,900.00p | 1,860.50p | 1,889.00p | 43120 |
| 29/03/2012 | 1,900.50p | 1,918.50p | 1,895.00p | 1,895.00p | 31802 |
| 28/03/2012 | 1,914.00p | 1,929.00p | 1,900.50p | 1,918.00p | 21578 |
| 27/03/2012 | 1,890.00p | 1,930.00p | 1,890.00p | 1,915.00p | 18937 |
| 26/03/2012 | 1,907.50p | 1,916.00p | 1,872.50p | 1,916.00p | 17995 |
| 23/03/2012 | 1,904.50p | 1,904.50p | 1,866.00p | 1,890.00p | 40763 |
| 22/03/2012 | 1,915.50p | 1,915.50p | 1,870.00p | 1,882.00p | 45758 |
| 21/03/2012 | 1,932.50p | 1,936.50p | 1,910.50p | 1,917.50p | 44147 |
| 20/03/2012 | 1,948.00p | 1,948.50p | 1,930.00p | 1,936.50p | 40518 |
| 19/03/2012 | 1,950.00p | 1,961.50p | 1,930.00p | 1,941.00p | 21984 |
| 16/03/2012 | 1,956.00p | 1,982.50p | 1,940.00p | 1,965.00p | 19920 |
| 15/03/2012 | 1,954.00p | 1,970.00p | 1,940.50p | 1,960.00p | 11445 |
| 14/03/2012 | 1,988.50p | 1,993.50p | 1,959.50p | 1,979.00p | 14981 |
| 13/03/2012 | 1,949.50p | 1,990.00p | 1,938.00p | 1,990.00p | 19716 |
| 12/03/2012 | 1,929.00p | 1,980.00p | 1,929.00p | 1,967.50p | 8169 |
| 09/03/2012 | 1,924.50p | 1,987.50p | 1,924.50p | 1,976.00p | 12368 |
| 08/03/2012 | 1,921.00p | 1,960.00p | 1,910.50p | 1,930.00p | 13836 |
| 07/03/2012 | 1,892.00p | 1,929.50p | 1,892.00p | 1,929.50p | 20361 |
| 06/03/2012 | 1,934.00p | 1,934.00p | 1,910.50p | 1,925.00p | 27789 |
| 05/03/2012 | 1,927.50p | 1,960.00p | 1,906.50p | 1,942.00p | 6331 |
| 02/03/2012 | 1,912.00p | 1,936.50p | 1,911.50p | 1,930.00p | 11975 |
| 01/03/2012 | 1,918.50p | 1,935.50p | 1,905.83p | 1,935.50p | 12706 |
| 29/02/2012 | 1,925.00p | 1,965.50p | 1,909.94p | 1,945.00p | 16176 |
| 28/02/2012 | 1,920.00p | 1,943.00p | 1,920.00p | 1,932.00p | 23767 |
| 27/02/2012 | 1,938.00p | 1,948.00p | 1,936.00p | 1,940.00p | 16248 |
| 24/02/2012 | 1,971.00p | 1,971.00p | 1,934.00p | 1,967.00p | 11565 |
| 23/02/2012 | 1,999.50p | 2,002.00p | 1,950.00p | 1,969.00p | 12085 |
| 22/02/2012 | 1,958.00p | 1,990.00p | 1,958.00p | 1,990.00p | 6897 |
| 21/02/2012 | 1,966.00p | 1,978.50p | 1,958.00p | 1,978.50p | 4621 |
| 20/02/2012 | 1,940.50p | 1,980.50p | 1,940.50p | 1,980.50p | 4892 |
| 17/02/2012 | 1,940.50p | 1,980.00p | 1,940.50p | 1,964.00p | 14206 |
| 16/02/2012 | 1,953.00p | 1,999.50p | 1,940.50p | 1,955.00p | 14331 |
| 15/02/2012 | 1,958.00p | 1,960.00p | 1,941.00p | 1,960.00p | 18290 |
| 14/02/2012 | 1,945.00p | 1,970.00p | 1,940.50p | 1,945.00p | 29211 |
| 13/02/2012 | 1,945.00p | 1,977.00p | 1,945.00p | 1,965.00p | 21619 |
| 10/02/2012 | 1,945.50p | 2,006.00p | 1,945.00p | 1,985.00p | 14138 |
| 09/02/2012 | 1,949.50p | 2,003.00p | 1,944.00p | 2,003.00p | 37392 |
| 08/02/2012 | 1,922.00p | 1,955.00p | 1,922.00p | 1,955.00p | 18866 |
| 07/02/2012 | 1,944.00p | 1,955.50p | 1,902.00p | 1,946.00p | 12990 |
| 06/02/2012 | 1,890.00p | 1,964.50p | 1,875.50p | 1,937.00p | 47871 |
| 03/02/2012 | 1,895.00p | 1,905.00p | 1,854.50p | 1,905.00p | 10257 |
| 02/02/2012 | 1,890.00p | 1,901.50p | 1,864.00p | 1,895.00p | 25562 |
| 01/02/2012 | 1,826.50p | 1,880.00p | 1,822.00p | 1,880.00p | 24034 |
| 31/01/2012 | 1,820.00p | 1,857.50p | 1,810.50p | 1,850.00p | 19679 |
| 30/01/2012 | 1,818.50p | 1,821.50p | 1,802.00p | 1,817.00p | 11798 |
| 27/01/2012 | 1,819.00p | 1,860.00p | 1,814.50p | 1,835.00p | 14480 |
| 26/01/2012 | 1,844.50p | 1,844.50p | 1,811.00p | 1,814.50p | 7135 |
| 25/01/2012 | 1,827.00p | 1,854.50p | 1,805.00p | 1,815.00p | 14228 |
| 24/01/2012 | 1,795.50p | 1,840.00p | 1,782.00p | 1,836.00p | 37177 |
| 23/01/2012 | 1,828.00p | 1,828.00p | 1,799.00p | 1,813.00p | 36690 |
| 20/01/2012 | 1,840.50p | 1,879.50p | 1,807.50p | 1,840.00p | 37941 |
| 19/01/2012 | 1,850.50p | 1,870.00p | 1,810.50p | 1,860.00p | 29062 |
| 18/01/2012 | 1,834.00p | 1,852.00p | 1,820.00p | 1,826.00p | 29232 |
| 17/01/2012 | 1,799.00p | 1,839.50p | 1,792.50p | 1,835.00p | 34359 |
| 16/01/2012 | 1,738.50p | 1,825.00p | 1,714.00p | 1,815.00p | 54640 |
| 13/01/2012 | 1,868.00p | 1,880.00p | 1,826.01p | 1,846.00p | 18763 |
| 12/01/2012 | 1,858.00p | 1,885.00p | 1,824.50p | 1,854.00p | 21417 |
| 11/01/2012 | 1,873.00p | 1,914.99p | 1,834.00p | 1,850.00p | 19134 |
| 10/01/2012 | 1,906.00p | 1,912.00p | 1,871.00p | 1,882.00p | 24262 |
| 09/01/2012 | 1,896.00p | 1,925.50p | 1,896.00p | 1,925.50p | 16087 |
| 06/01/2012 | 1,857.00p | 1,925.00p | 1,857.00p | 1,925.00p | 30947 |
| 05/01/2012 | 1,849.50p | 1,879.50p | 1,840.00p | 1,864.00p | 21242 |
| 04/01/2012 | 1,871.50p | 1,878.00p | 1,838.00p | 1,878.00p | 34741 |
| 03/01/2012 | 1,810.50p | 1,887.00p | 1,810.50p | 1,887.00p | 24696 |
| 30/12/2011 | 1,853.00p | 1,855.00p | 1,819.00p | 1,835.00p | 2617 |
| 29/12/2011 | 1,868.50p | 1,868.50p | 1,830.50p | 1,845.00p | 9038 |
| 28/12/2011 | 1,900.00p | 1,900.00p | 1,845.00p | 1,851.00p | 24514 |
| 23/12/2011 | 1,863.00p | 1,875.50p | 1,849.50p | 1,865.00p | 2199 |
| 22/12/2011 | 1,850.00p | 1,860.50p | 1,823.00p | 1,860.00p | 15752 |
| 21/12/2011 | 1,853.50p | 1,881.50p | 1,803.00p | 1,820.00p | 30398 |
| 20/12/2011 | 1,831.50p | 1,850.50p | 1,793.50p | 1,831.00p | 21893 |
| 19/12/2011 | 1,830.00p | 1,867.50p | 1,822.50p | 1,830.00p | 35360 |
| 16/12/2011 | 1,857.00p | 1,890.50p | 1,841.50p | 1,850.00p | 29069 |
| 15/12/2011 | 1,843.50p | 1,888.00p | 1,843.50p | 1,850.00p | 17077 |
| 14/12/2011 | 1,894.00p | 1,895.00p | 1,842.95p | 1,851.00p | 29245 |
| 13/12/2011 | 1,845.00p | 1,864.00p | 1,830.50p | 1,853.00p | 21945 |
| 12/12/2011 | 1,849.50p | 1,889.00p | 1,819.00p | 1,852.00p | 23137 |
| 09/12/2011 | 1,794.00p | 1,851.50p | 1,792.00p | 1,850.00p | 31119 |
| 08/12/2011 | 1,799.50p | 1,837.50p | 1,799.50p | 1,830.00p | 35505 |
| 07/12/2011 | 1,794.50p | 1,827.50p | 1,773.00p | 1,800.00p | 15855 |
| 06/12/2011 | 1,780.50p | 1,824.00p | 1,761.00p | 1,788.00p | 19444 |
| 05/12/2011 | 1,830.50p | 1,850.00p | 1,780.00p | 1,792.50p | 27653 |
| 02/12/2011 | 1,847.00p | 1,859.50p | 1,804.00p | 1,841.00p | 30003 |
| 01/12/2011 | 1,790.00p | 1,840.00p | 1,751.00p | 1,800.00p | 55232 |
| 30/11/2011 | 1,739.50p | 1,800.00p | 1,725.00p | 1,795.00p | 36927 |
| 29/11/2011 | 1,726.50p | 1,748.50p | 1,724.00p | 1,745.00p | 9141 |
| 28/11/2011 | 1,713.00p | 1,749.00p | 1,702.50p | 1,712.00p | 29000 |
| 25/11/2011 | 1,700.00p | 1,714.00p | 1,680.50p | 1,700.00p | 31161 |
| 24/11/2011 | 1,727.50p | 1,727.50p | 1,702.00p | 1,715.00p | 5412 |
| 23/11/2011 | 1,733.00p | 1,750.50p | 1,704.00p | 1,724.00p | 62709 |
| 22/11/2011 | 1,733.50p | 1,750.50p | 1,728.50p | 1,731.00p | 17653 |
| 21/11/2011 | 1,730.00p | 1,772.00p | 1,726.50p | 1,733.00p | 19035 |
| 18/11/2011 | 1,750.00p | 1,783.00p | 1,741.00p | 1,745.00p | 19600 |
| 17/11/2011 | 1,740.00p | 1,770.00p | 1,718.50p | 1,750.00p | 55463 |
| 16/11/2011 | 1,740.00p | 1,804.00p | 1,720.50p | 1,751.50p | 49385 |
| 15/11/2011 | 1,752.00p | 1,772.50p | 1,715.00p | 1,761.00p | 38354 |
| 14/11/2011 | 1,792.50p | 1,800.00p | 1,749.50p | 1,750.00p | 27586 |
| 11/11/2011 | 1,809.00p | 1,809.00p | 1,750.50p | 1,760.00p | 41934 |
| 10/11/2011 | 1,797.50p | 1,797.50p | 1,755.00p | 1,760.00p | 34554 |
| 09/11/2011 | 1,825.50p | 1,839.00p | 1,770.00p | 1,779.00p | 81309 |
| 08/11/2011 | 1,852.50p | 1,881.50p | 1,761.00p | 1,803.00p | 71581 |
| 07/11/2011 | 1,900.00p | 1,949.50p | 1,883.50p | 1,906.50p | 25211 |
| 04/11/2011 | 1,949.50p | 1,954.00p | 1,900.00p | 1,900.00p | 15589 |
| 03/11/2011 | 1,961.50p | 1,962.00p | 1,900.50p | 1,935.00p | 47563 |
| 02/11/2011 | 2,007.50p | 2,014.50p | 1,947.00p | 1,947.00p | 27625 |
| 01/11/2011 | 1,971.00p | 2,003.50p | 1,954.00p | 1,993.50p | 53559 |
| 31/10/2011 | 1,999.50p | 2,030.00p | 1,951.50p | 2,030.00p | 24252 |
| 28/10/2011 | 2,030.00p | 2,030.00p | 1,986.00p | 1,996.00p | 5451 |
| 27/10/2011 | 2,007.00p | 2,030.00p | 1,973.50p | 2,015.00p | 23491 |
| 26/10/2011 | 1,975.00p | 2,009.00p | 1,955.50p | 1,964.00p | 23287 |
| 25/10/2011 | 1,989.00p | 2,005.50p | 1,963.50p | 1,975.00p | 28428 |
| 24/10/2011 | 1,920.00p | 2,010.50p | 1,920.00p | 1,999.00p | 33867 |
| 21/10/2011 | 1,902.00p | 1,947.50p | 1,897.00p | 1,920.00p | 12216 |
| 20/10/2011 | 1,894.50p | 1,910.50p | 1,874.50p | 1,892.00p | 14165 |
| 19/10/2011 | 1,935.00p | 1,937.00p | 1,889.00p | 1,900.00p | 35300 |
| 18/10/2011 | 1,920.00p | 1,959.00p | 1,910.00p | 1,930.00p | 19509 |
| 17/10/2011 | 1,998.00p | 1,998.00p | 1,930.00p | 1,936.00p | 26052 |
| 14/10/2011 | 1,899.50p | 1,985.00p | 1,899.50p | 1,964.00p | 13486 |
| 13/10/2011 | 1,869.00p | 1,911.50p | 1,868.50p | 1,900.00p | 17871 |
| 12/10/2011 | 1,865.50p | 1,919.00p | 1,865.50p | 1,901.50p | 14438 |
| 11/10/2011 | 1,874.00p | 1,894.00p | 1,858.50p | 1,880.00p | 11673 |
| 10/10/2011 | 1,855.00p | 1,888.50p | 1,855.00p | 1,874.00p | 37723 |
| 07/10/2011 | 1,885.00p | 1,885.00p | 1,836.00p | 1,855.00p | 12324 |
| 06/10/2011 | 1,874.50p | 1,874.50p | 1,839.50p | 1,864.00p | 10124 |
| 05/10/2011 | 1,869.50p | 1,874.50p | 1,830.50p | 1,845.00p | 42999 |
*Close Price adjusted for both dividends and splits