Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
DCC (CDI) (DCC) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2014 | 3,530.00p | 3,543.00p | 3,483.00p | 3,511.00p | 64871 |
| 01/12/2014 | 3,508.00p | 3,571.00p | 3,492.00p | 3,501.00p | 102819 |
| 28/11/2014 | 3,559.00p | 3,611.00p | 3,554.00p | 3,561.00p | 98891 |
| 27/11/2014 | 3,580.00p | 3,599.00p | 3,552.00p | 3,587.00p | 35181 |
| 26/11/2014 | 3,589.00p | 3,600.00p | 3,543.00p | 3,558.00p | 76579 |
| 25/11/2014 | 3,604.00p | 3,632.00p | 3,580.00p | 3,587.00p | 109634 |
| 24/11/2014 | 3,591.00p | 3,604.00p | 3,562.00p | 3,577.00p | 72842 |
| 21/11/2014 | 3,488.00p | 3,615.00p | 3,488.00p | 3,559.00p | 130393 |
| 20/11/2014 | 3,470.00p | 3,506.00p | 3,458.00p | 3,498.00p | 90068 |
| 19/11/2014 | 3,515.00p | 3,515.00p | 3,462.00p | 3,467.00p | 129836 |
| 18/11/2014 | 3,487.00p | 3,516.00p | 3,467.00p | 3,511.00p | 102564 |
| 17/11/2014 | 3,405.00p | 3,459.00p | 3,405.00p | 3,455.00p | 96829 |
| 14/11/2014 | 3,432.00p | 3,452.00p | 3,430.00p | 3,435.00p | 166708 |
| 13/11/2014 | 3,450.00p | 3,456.00p | 3,422.00p | 3,435.00p | 81735 |
| 12/11/2014 | 3,465.00p | 3,470.00p | 3,442.00p | 3,447.00p | 79577 |
| 11/11/2014 | 3,485.00p | 3,489.00p | 3,445.00p | 3,456.00p | 73332 |
| 10/11/2014 | 3,482.00p | 3,482.00p | 3,451.00p | 3,465.00p | 125729 |
| 07/11/2014 | 3,450.00p | 3,479.00p | 3,439.00p | 3,473.00p | 230902 |
| 06/11/2014 | 3,400.00p | 3,451.00p | 3,400.00p | 3,445.00p | 205377 |
| 05/11/2014 | 3,482.00p | 3,487.00p | 3,415.00p | 3,430.00p | 111255 |
| 04/11/2014 | 3,444.00p | 3,502.00p | 3,432.00p | 3,470.00p | 207294 |
| 03/11/2014 | 3,505.00p | 3,523.00p | 3,473.00p | 3,515.00p | 363141 |
| 31/10/2014 | 3,460.00p | 3,517.00p | 3,443.00p | 3,494.00p | 468573 |
| 30/10/2014 | 3,396.00p | 3,467.00p | 3,390.26p | 3,438.00p | 256282 |
| 29/10/2014 | 3,405.00p | 3,407.00p | 3,377.00p | 3,399.00p | 257101 |
| 28/10/2014 | 3,410.00p | 3,413.00p | 3,384.00p | 3,400.00p | 126109 |
| 27/10/2014 | 3,459.00p | 3,459.00p | 3,377.00p | 3,390.00p | 95716 |
| 24/10/2014 | 3,385.00p | 3,467.00p | 3,384.00p | 3,409.00p | 97795 |
| 23/10/2014 | 3,398.00p | 3,424.00p | 3,335.00p | 3,420.00p | 62664 |
| 22/10/2014 | 3,351.00p | 3,387.00p | 3,351.00p | 3,386.00p | 123706 |
| 21/10/2014 | 3,285.00p | 3,369.00p | 3,255.00p | 3,364.00p | 166983 |
| 20/10/2014 | 3,228.00p | 3,293.00p | 3,228.00p | 3,278.00p | 132887 |
| 17/10/2014 | 3,190.00p | 3,264.00p | 3,163.00p | 3,262.00p | 267609 |
| 16/10/2014 | 3,111.00p | 3,177.00p | 3,100.00p | 3,165.00p | 433115 |
| 15/10/2014 | 3,133.00p | 3,135.00p | 3,050.00p | 3,105.00p | 304318 |
| 14/10/2014 | 3,169.00p | 3,225.00p | 3,110.00p | 3,130.00p | 316946 |
| 13/10/2014 | 3,277.00p | 3,277.00p | 3,179.00p | 3,191.00p | 219344 |
| 10/10/2014 | 3,251.00p | 3,322.00p | 3,209.00p | 3,277.00p | 161269 |
| 09/10/2014 | 3,341.00p | 3,353.00p | 3,254.00p | 3,262.00p | 388833 |
| 08/10/2014 | 3,307.00p | 3,331.00p | 3,286.00p | 3,296.00p | 86448 |
| 07/10/2014 | 3,336.00p | 3,355.00p | 3,308.00p | 3,344.00p | 109441 |
| 06/10/2014 | 3,409.00p | 3,409.00p | 3,332.00p | 3,348.00p | 81297 |
| 03/10/2014 | 3,393.00p | 3,393.00p | 3,305.00p | 3,350.00p | 74929 |
| 02/10/2014 | 3,417.00p | 3,417.00p | 3,307.00p | 3,307.00p | 115029 |
| 01/10/2014 | 3,424.00p | 3,452.00p | 3,396.00p | 3,405.00p | 224710 |
| 30/09/2014 | 3,391.00p | 3,457.00p | 3,388.00p | 3,422.00p | 181441 |
| 29/09/2014 | 3,415.00p | 3,434.00p | 3,366.00p | 3,392.00p | 93888 |
| 26/09/2014 | 3,328.00p | 3,389.00p | 3,236.00p | 3,375.00p | 178171 |
| 25/09/2014 | 3,391.00p | 3,402.00p | 3,245.00p | 3,313.00p | 250735 |
| 24/09/2014 | 3,460.00p | 3,467.00p | 3,374.00p | 3,384.00p | 157182 |
| 23/09/2014 | 3,490.00p | 3,490.00p | 3,380.00p | 3,447.00p | 104617 |
| 22/09/2014 | 3,444.00p | 3,480.00p | 3,437.00p | 3,473.00p | 128619 |
| 19/09/2014 | 3,450.00p | 3,500.00p | 3,414.00p | 3,464.00p | 927127 |
| 18/09/2014 | 3,393.00p | 3,435.00p | 3,393.00p | 3,421.00p | 331682 |
| 17/09/2014 | 3,449.00p | 3,449.00p | 3,384.00p | 3,402.00p | 284114 |
| 16/09/2014 | 3,413.00p | 3,450.00p | 3,413.00p | 3,431.00p | 89430 |
| 15/09/2014 | 3,424.00p | 3,464.00p | 3,400.00p | 3,449.00p | 166371 |
| 12/09/2014 | 3,433.00p | 3,462.00p | 3,409.00p | 3,449.00p | 84703 |
| 11/09/2014 | 3,492.00p | 3,500.00p | 3,423.00p | 3,432.00p | 104465 |
| 10/09/2014 | 3,482.00p | 3,500.00p | 3,433.00p | 3,468.00p | 101962 |
| 09/09/2014 | 3,513.00p | 3,560.00p | 3,472.00p | 3,485.00p | 153939 |
| 08/09/2014 | 3,537.00p | 3,561.00p | 3,500.00p | 3,547.00p | 64846 |
| 05/09/2014 | 3,708.00p | 3,708.00p | 3,540.00p | 3,544.00p | 124057 |
| 04/09/2014 | 3,570.00p | 3,706.00p | 3,545.40p | 3,683.00p | 172328 |
| 03/09/2014 | 3,562.00p | 3,586.00p | 3,535.00p | 3,560.00p | 72972 |
| 02/09/2014 | 3,570.00p | 3,593.00p | 3,541.00p | 3,562.00p | 123738 |
| 01/09/2014 | 3,565.00p | 3,578.00p | 3,550.00p | 3,566.00p | 50353 |
| 29/08/2014 | 3,544.00p | 3,581.00p | 3,539.56p | 3,576.00p | 76709 |
| 28/08/2014 | 3,500.00p | 3,559.00p | 3,476.00p | 3,552.00p | 130446 |
| 27/08/2014 | 3,443.00p | 3,491.00p | 3,443.00p | 3,457.00p | 109645 |
| 26/08/2014 | 3,436.00p | 3,491.00p | 3,431.00p | 3,476.00p | 92804 |
| 22/08/2014 | 3,385.00p | 3,461.00p | 3,365.00p | 3,461.00p | 467031 |
| 21/08/2014 | 3,361.00p | 3,378.00p | 3,356.00p | 3,378.00p | 194031 |
| 20/08/2014 | 3,404.00p | 3,414.00p | 3,351.00p | 3,357.00p | 131530 |
| 19/08/2014 | 3,429.00p | 3,429.00p | 3,399.00p | 3,406.00p | 37667 |
| 18/08/2014 | 3,439.00p | 3,439.00p | 3,392.00p | 3,395.00p | 35326 |
| 15/08/2014 | 3,386.00p | 3,439.00p | 3,365.00p | 3,385.00p | 237538 |
| 14/08/2014 | 3,355.00p | 3,423.00p | 3,347.00p | 3,410.00p | 117316 |
| 13/08/2014 | 3,390.00p | 3,390.00p | 3,347.00p | 3,370.00p | 179872 |
| 12/08/2014 | 3,342.00p | 3,390.00p | 3,331.00p | 3,372.00p | 297197 |
| 11/08/2014 | 3,349.00p | 3,375.00p | 3,296.00p | 3,355.00p | 109712 |
| 08/08/2014 | 3,299.00p | 3,317.00p | 3,239.00p | 3,296.00p | 238966 |
| 07/08/2014 | 3,283.00p | 3,340.00p | 3,283.00p | 3,299.00p | 76299 |
| 06/08/2014 | 3,356.00p | 3,356.00p | 3,262.00p | 3,312.00p | 62030 |
| 05/08/2014 | 3,366.00p | 3,376.00p | 3,305.00p | 3,344.00p | 67288 |
| 04/08/2014 | 3,385.00p | 3,405.00p | 3,362.00p | 3,376.00p | 38845 |
| 01/08/2014 | 3,386.00p | 3,407.00p | 3,271.00p | 3,397.00p | 84603 |
| 31/07/2014 | 3,401.00p | 3,414.00p | 3,367.00p | 3,386.00p | 40650 |
| 30/07/2014 | 3,446.00p | 3,469.00p | 3,400.00p | 3,413.00p | 48798 |
| 29/07/2014 | 3,392.00p | 3,462.00p | 3,392.00p | 3,422.00p | 36792 |
| 28/07/2014 | 3,498.00p | 3,498.00p | 3,365.00p | 3,415.00p | 65746 |
| 25/07/2014 | 3,544.00p | 3,550.00p | 3,474.00p | 3,479.00p | 46500 |
| 24/07/2014 | 3,540.00p | 3,549.00p | 3,516.00p | 3,545.00p | 102263 |
| 23/07/2014 | 3,440.00p | 3,544.00p | 3,440.00p | 3,544.00p | 88656 |
| 22/07/2014 | 3,455.00p | 3,457.00p | 3,401.00p | 3,449.00p | 180184 |
| 21/07/2014 | 3,500.00p | 3,500.00p | 3,435.00p | 3,447.00p | 48934 |
| 18/07/2014 | 3,462.00p | 3,495.70p | 3,430.00p | 3,495.00p | 67700 |
| 17/07/2014 | 3,496.00p | 3,548.00p | 3,489.00p | 3,497.00p | 52291 |
| 16/07/2014 | 3,526.00p | 3,542.00p | 3,495.00p | 3,536.00p | 104851 |
| 15/07/2014 | 3,502.00p | 3,516.00p | 3,474.00p | 3,495.00p | 99664 |
| 14/07/2014 | 3,535.00p | 3,535.00p | 3,466.00p | 3,511.00p | 51648 |
| 11/07/2014 | 3,494.00p | 3,514.00p | 3,475.00p | 3,481.00p | 96208 |
| 10/07/2014 | 3,527.00p | 3,542.26p | 3,450.00p | 3,494.00p | 181999 |
| 09/07/2014 | 3,574.00p | 3,581.00p | 3,516.00p | 3,527.00p | 90045 |
| 08/07/2014 | 3,591.00p | 3,603.00p | 3,562.00p | 3,581.00p | 161169 |
| 07/07/2014 | 3,654.00p | 3,654.00p | 3,568.00p | 3,580.00p | 57122 |
| 04/07/2014 | 3,690.00p | 3,690.00p | 3,634.00p | 3,639.00p | 39353 |
| 03/07/2014 | 3,617.00p | 3,693.00p | 3,597.00p | 3,669.00p | 70619 |
| 02/07/2014 | 3,569.00p | 3,617.00p | 3,569.00p | 3,609.00p | 194521 |
| 01/07/2014 | 3,581.00p | 3,595.00p | 3,567.00p | 3,577.00p | 160717 |
| 30/06/2014 | 3,536.00p | 3,583.72p | 3,531.00p | 3,583.00p | 145836 |
| 27/06/2014 | 3,585.00p | 3,602.00p | 3,536.00p | 3,555.00p | 99025 |
| 26/06/2014 | 3,492.00p | 3,583.00p | 3,470.00p | 3,570.00p | 142674 |
| 25/06/2014 | 3,434.00p | 3,494.00p | 3,411.00p | 3,471.00p | 182630 |
| 24/06/2014 | 3,365.00p | 3,438.00p | 3,358.00p | 3,436.00p | 277984 |
| 23/06/2014 | 3,420.00p | 3,425.00p | 3,356.00p | 3,360.00p | 139567 |
| 20/06/2014 | 3,426.00p | 3,462.00p | 3,420.00p | 3,422.00p | 165096 |
| 19/06/2014 | 3,475.00p | 3,475.00p | 3,432.00p | 3,443.00p | 117858 |
| 18/06/2014 | 3,474.00p | 3,495.00p | 3,426.00p | 3,467.00p | 265368 |
| 17/06/2014 | 3,447.00p | 3,487.00p | 3,418.00p | 3,459.00p | 141893 |
| 16/06/2014 | 3,498.00p | 3,500.00p | 3,410.00p | 3,453.00p | 117966 |
| 13/06/2014 | 3,595.00p | 3,605.00p | 3,489.00p | 3,489.00p | 104623 |
| 12/06/2014 | 3,545.00p | 3,617.00p | 3,494.00p | 3,605.00p | 125743 |
| 11/06/2014 | 3,584.00p | 3,592.00p | 3,530.00p | 3,545.00p | 116678 |
| 10/06/2014 | 3,605.00p | 3,610.00p | 3,558.00p | 3,599.00p | 105528 |
| 09/06/2014 | 3,594.00p | 3,613.00p | 3,559.00p | 3,595.00p | 54239 |
| 06/06/2014 | 3,630.00p | 3,650.00p | 3,584.00p | 3,606.00p | 138878 |
| 05/06/2014 | 3,571.00p | 3,622.00p | 3,541.00p | 3,619.00p | 79701 |
| 04/06/2014 | 3,568.00p | 3,583.00p | 3,544.00p | 3,560.00p | 119560 |
| 03/06/2014 | 3,599.00p | 3,627.00p | 3,547.00p | 3,573.00p | 221250 |
| 02/06/2014 | 3,510.00p | 3,599.00p | 3,510.00p | 3,593.00p | 139276 |
| 30/05/2014 | 3,444.00p | 3,517.00p | 3,439.00p | 3,510.00p | 142734 |
| 29/05/2014 | 3,431.00p | 3,490.91p | 3,431.00p | 3,444.00p | 81406 |
| 28/05/2014 | 3,430.00p | 3,485.00p | 3,430.00p | 3,445.00p | 205132 |
| 27/05/2014 | 3,435.00p | 3,506.00p | 3,391.00p | 3,485.00p | 179871 |
| 23/05/2014 | 3,376.00p | 3,428.00p | 3,373.00p | 3,405.00p | 374543 |
| 22/05/2014 | 3,355.00p | 3,382.00p | 3,335.00p | 3,369.00p | 150253 |
| 21/05/2014 | 3,211.00p | 3,357.00p | 3,105.00p | 3,340.00p | 245825 |
| 20/05/2014 | 3,064.00p | 3,109.00p | 3,033.00p | 3,105.00p | 167545 |
| 19/05/2014 | 3,056.00p | 3,083.00p | 3,030.00p | 3,033.00p | 131646 |
| 16/05/2014 | 3,120.00p | 3,120.00p | 3,015.00p | 3,041.00p | 269334 |
| 15/05/2014 | 3,130.00p | 3,160.00p | 3,088.00p | 3,107.00p | 119492 |
| 14/05/2014 | 3,169.00p | 3,169.00p | 3,127.00p | 3,145.00p | 95796 |
| 13/05/2014 | 3,121.00p | 3,166.00p | 3,121.00p | 3,158.00p | 112623 |
| 12/05/2014 | 3,084.00p | 3,129.00p | 3,070.00p | 3,121.00p | 146227 |
| 09/05/2014 | 3,078.00p | 3,087.00p | 3,065.00p | 3,071.00p | 111567 |
| 08/05/2014 | 3,087.00p | 3,087.00p | 3,046.00p | 3,075.00p | 286026 |
| 07/05/2014 | 3,046.00p | 3,077.00p | 3,034.00p | 3,059.00p | 220832 |
| 06/05/2014 | 3,028.00p | 3,094.00p | 3,025.00p | 3,046.00p | 69099 |
| 02/05/2014 | 3,100.00p | 3,100.00p | 3,046.00p | 3,064.00p | 160523 |
| 01/05/2014 | 3,067.00p | 3,068.00p | 3,033.00p | 3,050.00p | 123876 |
| 30/04/2014 | 3,043.00p | 3,069.00p | 3,028.00p | 3,033.00p | 177413 |
| 29/04/2014 | 3,058.00p | 3,077.00p | 3,045.00p | 3,062.00p | 56935 |
| 28/04/2014 | 3,122.00p | 3,122.00p | 3,041.00p | 3,057.00p | 98060 |
| 25/04/2014 | 3,121.00p | 3,123.00p | 3,051.00p | 3,090.00p | 92667 |
| 24/04/2014 | 3,170.00p | 3,170.00p | 3,103.00p | 3,120.00p | 117754 |
| 23/04/2014 | 3,147.00p | 3,166.00p | 3,132.00p | 3,150.00p | 412123 |
| 22/04/2014 | 3,150.00p | 3,150.00p | 3,082.00p | 3,128.00p | 122392 |
| 17/04/2014 | 3,076.00p | 3,131.00p | 3,071.00p | 3,129.00p | 289750 |
| 16/04/2014 | 3,112.00p | 3,121.00p | 3,071.00p | 3,086.00p | 268062 |
| 15/04/2014 | 3,148.00p | 3,148.00p | 3,085.00p | 3,099.00p | 113064 |
| 14/04/2014 | 3,181.00p | 3,197.00p | 3,101.00p | 3,130.00p | 186900 |
| 11/04/2014 | 3,252.00p | 3,270.00p | 3,173.00p | 3,197.00p | 233183 |
| 10/04/2014 | 3,298.00p | 3,308.00p | 3,250.00p | 3,270.00p | 277960 |
| 09/04/2014 | 3,330.00p | 3,330.00p | 3,283.00p | 3,290.00p | 90707 |
| 08/04/2014 | 3,364.00p | 3,364.00p | 3,282.00p | 3,300.00p | 76240 |
| 07/04/2014 | 3,341.00p | 3,376.00p | 3,335.00p | 3,362.00p | 342004 |
| 04/04/2014 | 3,359.00p | 3,395.00p | 3,347.00p | 3,376.00p | 49583 |
| 03/04/2014 | 3,360.00p | 3,360.00p | 3,323.00p | 3,352.00p | 100359 |
| 02/04/2014 | 3,318.00p | 3,365.00p | 3,318.00p | 3,350.00p | 186188 |
| 01/04/2014 | 3,266.00p | 3,345.00p | 3,260.00p | 3,344.00p | 157645 |
| 31/03/2014 | 3,295.00p | 3,295.00p | 3,251.00p | 3,260.00p | 399229 |
| 28/03/2014 | 3,259.00p | 3,275.00p | 3,244.00p | 3,251.00p | 166304 |
| 27/03/2014 | 3,256.00p | 3,299.00p | 3,256.00p | 3,273.00p | 90640 |
| 26/03/2014 | 3,275.00p | 3,289.66p | 3,238.00p | 3,289.00p | 63815 |
| 25/03/2014 | 3,222.00p | 3,273.49p | 3,222.00p | 3,260.00p | 113425 |
| 24/03/2014 | 3,235.00p | 3,237.00p | 3,208.00p | 3,225.00p | 158454 |
| 21/03/2014 | 3,185.00p | 3,242.00p | 3,185.00p | 3,235.00p | 215465 |
| 20/03/2014 | 3,212.00p | 3,222.97p | 3,179.00p | 3,190.00p | 75591 |
| 19/03/2014 | 3,248.00p | 3,262.00p | 3,201.00p | 3,212.00p | 206861 |
| 18/03/2014 | 3,230.00p | 3,260.00p | 3,219.00p | 3,255.00p | 307337 |
| 17/03/2014 | 3,195.00p | 3,258.00p | 3,195.00p | 3,238.00p | 92082 |
| 14/03/2014 | 3,166.00p | 3,222.00p | 3,157.00p | 3,211.00p | 174345 |
| 13/03/2014 | 3,181.00p | 3,213.00p | 3,171.00p | 3,197.00p | 209896 |
| 12/03/2014 | 3,182.00p | 3,213.00p | 3,157.00p | 3,197.00p | 168942 |
| 11/03/2014 | 3,165.00p | 3,207.00p | 3,149.00p | 3,182.00p | 193210 |
| 10/03/2014 | 3,221.00p | 3,221.00p | 3,147.00p | 3,184.00p | 97603 |
| 07/03/2014 | 3,200.00p | 3,208.00p | 3,170.00p | 3,170.00p | 62122 |
| 06/03/2014 | 3,189.00p | 3,219.00p | 3,189.00p | 3,205.00p | 103308 |
| 05/03/2014 | 3,162.00p | 3,207.00p | 3,162.00p | 3,204.00p | 268496 |
| 04/03/2014 | 3,178.00p | 3,199.00p | 3,128.00p | 3,199.00p | 385147 |
| 03/03/2014 | 3,150.00p | 3,164.00p | 3,123.00p | 3,128.00p | 191764 |
| 28/02/2014 | 3,149.00p | 3,175.00p | 3,100.00p | 3,163.00p | 353065 |
| 27/02/2014 | 3,144.00p | 3,180.00p | 3,140.00p | 3,166.00p | 287393 |
| 26/02/2014 | 3,153.00p | 3,177.00p | 3,132.00p | 3,160.00p | 138239 |
| 25/02/2014 | 3,127.00p | 3,191.00p | 3,125.00p | 3,170.00p | 550142 |
| 24/02/2014 | 3,153.00p | 3,195.00p | 3,149.00p | 3,165.00p | 337357 |
| 21/02/2014 | 3,090.00p | 3,185.00p | 3,088.00p | 3,179.00p | 833273 |
| 20/02/2014 | 3,073.00p | 3,100.00p | 3,053.00p | 3,088.00p | 206967 |
| 19/02/2014 | 2,978.00p | 3,093.00p | 2,978.00p | 3,072.00p | 597026 |
*Close Price adjusted for both dividends and splits