Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 9,326.00p | 9,380.00p | 9,300.00p | 9,300.00p | 201377 |
| 22/12/2025 | 9,300.00p | 9,396.00p | 9,232.00p | 9,388.00p | 199436 |
| 19/12/2025 | 9,516.00p | 9,564.00p | 9,450.00p | 9,512.00p | 433627 |
| 18/12/2025 | 9,180.00p | 9,476.54p | 9,115.58p | 9,464.00p | 303440 |
| 17/12/2025 | 9,430.00p | 9,510.00p | 9,184.00p | 9,184.00p | 316160 |
| 16/12/2025 | 9,458.00p | 9,720.00p | 9,438.00p | 9,488.00p | 524564 |
| 15/12/2025 | 9,458.00p | 9,568.00p | 9,410.00p | 9,540.00p | 234913 |
| 12/12/2025 | 9,376.00p | 9,520.00p | 9,330.00p | 9,390.00p | 934830 |
| 11/12/2025 | 9,202.00p | 9,446.00p | 9,202.00p | 9,330.00p | 1230263 |
| 10/12/2025 | 9,202.00p | 9,298.00p | 9,178.00p | 9,226.00p | 637969 |
| 09/12/2025 | 9,436.00p | 9,492.00p | 9,312.00p | 9,400.00p | 284777 |
| 08/12/2025 | 9,500.00p | 9,684.00p | 9,360.00p | 9,494.00p | 722390 |
| 05/12/2025 | 9,048.00p | 9,084.00p | 8,958.00p | 9,052.00p | 1272578 |
| 04/12/2025 | 9,144.00p | 9,144.00p | 8,898.00p | 9,006.00p | 480196 |
| 03/12/2025 | 8,876.00p | 9,050.00p | 8,866.00p | 9,034.00p | 695389 |
| 02/12/2025 | 9,058.00p | 9,193.92p | 8,964.00p | 8,966.00p | 810229 |
| 01/12/2025 | 9,014.00p | 9,038.00p | 8,870.00p | 9,020.00p | 251206 |
| 28/11/2025 | 8,902.00p | 9,094.00p | 8,900.00p | 9,052.00p | 188074 |
| 27/11/2025 | 8,970.00p | 9,038.00p | 8,954.00p | 8,980.00p | 140677 |
| 26/11/2025 | 8,850.00p | 8,986.00p | 8,780.00p | 8,954.00p | 219998 |
| 25/11/2025 | 8,576.00p | 8,844.00p | 8,510.00p | 8,828.00p | 547676 |
| 24/11/2025 | 8,466.00p | 8,572.00p | 8,416.00p | 8,530.00p | 302216 |
| 21/11/2025 | 8,198.00p | 8,342.00p | 8,126.00p | 8,340.00p | 573791 |
| 20/11/2025 | 8,468.00p | 8,682.00p | 8,394.00p | 8,398.00p | 212010 |
| 19/11/2025 | 8,258.00p | 8,506.00p | 8,222.00p | 8,402.00p | 333182 |
| 18/11/2025 | 8,202.00p | 8,308.00p | 8,150.00p | 8,244.00p | 260136 |
| 17/11/2025 | 8,388.00p | 8,404.00p | 8,304.00p | 8,366.00p | 190340 |
| 14/11/2025 | 8,390.00p | 8,398.00p | 8,286.00p | 8,376.00p | 169502 |
| 13/11/2025 | 8,634.00p | 8,664.00p | 8,450.00p | 8,476.00p | 171182 |
| 12/11/2025 | 8,568.00p | 8,778.00p | 8,554.00p | 8,668.00p | 160138 |
| 11/11/2025 | 8,674.00p | 8,700.00p | 8,564.00p | 8,584.00p | 115732 |
| 10/11/2025 | 8,612.00p | 8,728.00p | 8,612.00p | 8,636.00p | 542707 |
| 07/11/2025 | 8,782.00p | 8,802.00p | 8,520.00p | 8,540.00p | 241725 |
| 06/11/2025 | 8,544.00p | 8,902.00p | 8,402.00p | 8,724.00p | 285488 |
| 05/11/2025 | 8,980.00p | 9,004.00p | 8,878.00p | 8,928.00p | 282671 |
| 04/11/2025 | 8,876.00p | 9,030.00p | 8,759.20p | 8,986.00p | 257012 |
| 03/11/2025 | 9,062.00p | 9,110.00p | 8,970.00p | 8,990.00p | 133585 |
| 31/10/2025 | 8,818.00p | 9,050.00p | 8,808.00p | 8,984.00p | 320031 |
| 30/10/2025 | 9,004.00p | 9,046.00p | 8,864.00p | 8,952.00p | 300143 |
| 29/10/2025 | 9,090.00p | 9,156.00p | 9,024.00p | 9,068.00p | 622987 |
| 28/10/2025 | 9,090.00p | 9,160.00p | 9,020.00p | 9,090.00p | 126328 |
| 27/10/2025 | 9,100.00p | 9,150.00p | 9,040.00p | 9,064.00p | 116430 |
| 24/10/2025 | 8,840.00p | 9,072.00p | 8,834.00p | 9,072.00p | 189600 |
| 23/10/2025 | 8,800.00p | 8,844.00p | 8,686.00p | 8,830.00p | 143575 |
| 22/10/2025 | 8,850.00p | 8,978.00p | 8,810.00p | 8,876.00p | 196520 |
| 21/10/2025 | 8,744.00p | 8,830.00p | 8,676.00p | 8,808.00p | 140552 |
| 20/10/2025 | 8,742.00p | 8,832.00p | 8,518.00p | 8,718.00p | 120818 |
| 17/10/2025 | 8,590.00p | 8,768.00p | 8,560.00p | 8,680.00p | 428636 |
| 16/10/2025 | 8,852.00p | 8,906.00p | 8,734.00p | 8,808.00p | 178889 |
| 15/10/2025 | 8,990.00p | 9,086.00p | 8,948.00p | 8,962.00p | 165666 |
| 14/10/2025 | 8,800.00p | 8,978.11p | 8,738.00p | 8,948.00p | 229887 |
| 13/10/2025 | 8,736.00p | 8,864.00p | 8,694.00p | 8,852.00p | 106603 |
| 10/10/2025 | 8,830.00p | 8,950.00p | 8,710.00p | 8,720.00p | 85736 |
| 09/10/2025 | 8,832.00p | 8,892.00p | 8,802.00p | 8,808.00p | 234074 |
| 08/10/2025 | 8,646.00p | 8,814.00p | 8,606.00p | 8,802.00p | 217897 |
| 07/10/2025 | 8,776.00p | 8,864.00p | 8,672.00p | 8,680.00p | 196726 |
| 06/10/2025 | 8,874.00p | 8,956.00p | 8,762.00p | 8,872.00p | 287688 |
| 03/10/2025 | 9,012.00p | 9,044.00p | 8,876.00p | 8,880.00p | 242907 |
| 02/10/2025 | 8,946.00p | 9,012.00p | 8,858.00p | 8,926.00p | 262144 |
| 01/10/2025 | 8,800.00p | 9,004.00p | 8,776.00p | 8,942.00p | 387790 |
| 30/09/2025 | 8,444.00p | 9,094.00p | 8,396.00p | 8,884.00p | 958419 |
| 29/09/2025 | 8,438.00p | 8,510.00p | 8,266.00p | 8,374.00p | 818499 |
| 26/09/2025 | 8,374.00p | 8,470.00p | 8,328.00p | 8,360.00p | 178868 |
| 25/09/2025 | 8,336.00p | 8,372.00p | 8,150.00p | 8,328.00p | 312614 |
| 24/09/2025 | 8,510.00p | 8,528.00p | 8,428.00p | 8,442.00p | 331384 |
| 23/09/2025 | 8,464.00p | 8,594.00p | 8,396.00p | 8,590.00p | 301213 |
| 22/09/2025 | 8,378.00p | 8,472.00p | 8,338.00p | 8,394.00p | 243620 |
| 19/09/2025 | 8,292.00p | 8,398.00p | 8,254.00p | 8,346.00p | 211846 |
| 18/09/2025 | 8,218.00p | 8,296.00p | 8,174.00p | 8,270.00p | 275809 |
| 17/09/2025 | 8,208.00p | 8,324.00p | 8,208.00p | 8,244.00p | 142385 |
| 16/09/2025 | 8,408.00p | 8,408.00p | 8,374.00p | 8,228.00p | 211505 |
| 15/09/2025 | 8,408.00p | 8,408.00p | 8,310.00p | 8,374.00p | 275969 |
| 12/09/2025 | 8,444.00p | 8,470.00p | 8,317.58p | 8,442.00p | 447487 |
| 11/09/2025 | 8,218.00p | 8,218.00p | 8,188.00p | 8,350.00p | 162838 |
| 10/09/2025 | 8,218.00p | 8,246.00p | 8,170.00p | 8,188.00p | 308613 |
| 09/09/2025 | 8,254.00p | 8,308.00p | 8,170.00p | 8,214.00p | 199747 |
| 08/09/2025 | 8,242.00p | 8,340.00p | 8,076.00p | 8,314.00p | 277524 |
| 05/09/2025 | 8,282.00p | 8,330.00p | 8,194.00p | 8,238.00p | 287362 |
| 04/09/2025 | 8,278.00p | 8,326.00p | 8,208.00p | 8,244.00p | 476135 |
| 03/09/2025 | 8,260.00p | 8,378.00p | 8,216.00p | 8,234.00p | 421730 |
| 02/09/2025 | 8,180.00p | 8,306.00p | 8,126.00p | 8,274.00p | 399371 |
| 01/09/2025 | 8,290.00p | 8,308.00p | 8,172.00p | 8,172.00p | 179533 |
| 29/08/2025 | 8,390.00p | 8,410.00p | 8,282.00p | 8,324.00p | 1008239 |
| 28/08/2025 | 8,430.00p | 8,450.00p | 8,318.00p | 8,338.00p | 253039 |
| 27/08/2025 | 8,432.00p | 8,536.00p | 8,416.00p | 8,462.00p | 406568 |
| 26/08/2025 | 8,284.00p | 8,430.00p | 8,270.00p | 8,430.00p | 417130 |
| 22/08/2025 | 8,164.00p | 8,378.00p | 8,164.00p | 8,378.00p | 230359 |
| 21/08/2025 | 8,246.00p | 8,274.00p | 8,154.00p | 8,246.00p | 115529 |
| 20/08/2025 | 8,226.00p | 8,348.00p | 8,202.00p | 8,258.00p | 299122 |
| 19/08/2025 | 8,222.00p | 8,396.00p | 8,210.00p | 8,380.00p | 227127 |
| 18/08/2025 | 8,152.00p | 8,208.00p | 8,128.00p | 8,182.00p | 108021 |
| 15/08/2025 | 8,258.00p | 8,320.00p | 8,216.00p | 8,222.00p | 164398 |
| 14/08/2025 | 8,324.00p | 8,410.00p | 8,256.00p | 8,338.00p | 196576 |
| 13/08/2025 | 8,374.00p | 8,398.00p | 8,228.00p | 8,266.00p | 237997 |
| 12/08/2025 | 7,996.00p | 8,192.00p | 7,958.00p | 8,192.00p | 251455 |
| 11/08/2025 | 8,096.00p | 8,122.00p | 7,946.00p | 7,984.00p | 192961 |
| 08/08/2025 | 7,970.00p | 8,174.00p | 7,904.00p | 8,170.00p | 432441 |
| 07/08/2025 | 7,998.00p | 8,034.00p | 7,734.00p | 7,930.00p | 730348 |
| 06/08/2025 | 7,284.00p | 7,372.00p | 7,264.00p | 7,356.00p | 289685 |
| 05/08/2025 | 7,354.00p | 7,444.00p | 7,212.00p | 7,228.00p | 357840 |
| 04/08/2025 | 7,196.00p | 7,368.00p | 7,184.00p | 7,368.00p | 317894 |
| 01/08/2025 | 7,158.00p | 7,168.00p | 7,046.56p | 7,132.00p | 222030 |
| 31/07/2025 | 7,292.00p | 7,344.00p | 7,160.00p | 7,192.00p | 261054 |
| 30/07/2025 | 7,286.00p | 7,354.00p | 7,250.00p | 7,318.00p | 144033 |
| 29/07/2025 | 7,370.00p | 7,522.00p | 7,344.00p | 7,352.00p | 190768 |
| 28/07/2025 | 7,478.00p | 7,482.00p | 7,354.00p | 7,366.00p | 520609 |
| 25/07/2025 | 7,168.00p | 7,356.00p | 7,140.00p | 7,344.00p | 382876 |
| 24/07/2025 | 7,138.00p | 7,164.00p | 7,064.00p | 7,110.00p | 175921 |
| 23/07/2025 | 7,100.00p | 7,148.00p | 6,990.00p | 7,092.00p | 194477 |
| 22/07/2025 | 6,972.00p | 7,028.00p | 6,936.00p | 7,022.00p | 176562 |
| 21/07/2025 | 7,016.00p | 7,052.00p | 6,970.00p | 7,008.00p | 157536 |
| 18/07/2025 | 6,968.00p | 6,972.00p | 6,882.00p | 6,966.00p | 238646 |
| 17/07/2025 | 6,910.00p | 6,976.00p | 6,806.00p | 6,884.00p | 173230 |
| 16/07/2025 | 7,046.00p | 7,046.00p | 6,800.00p | 6,800.00p | 307559 |
| 15/07/2025 | 7,078.00p | 7,216.00p | 7,068.00p | 7,114.00p | 590743 |
| 14/07/2025 | 7,010.00p | 7,044.00p | 6,980.00p | 7,010.00p | 171510 |
| 11/07/2025 | 7,008.00p | 7,082.00p | 6,996.00p | 7,052.00p | 289083 |
| 10/07/2025 | 7,086.00p | 7,146.00p | 7,050.00p | 7,094.00p | 268412 |
| 09/07/2025 | 6,998.00p | 7,056.00p | 6,942.00p | 6,998.00p | 130970 |
| 08/07/2025 | 6,918.00p | 7,012.00p | 6,918.00p | 6,976.00p | 157125 |
| 07/07/2025 | 6,958.00p | 7,022.00p | 6,904.00p | 6,924.00p | 171300 |
| 04/07/2025 | 6,888.00p | 6,982.00p | 6,880.00p | 6,944.00p | 104687 |
| 03/07/2025 | 6,934.00p | 7,004.00p | 6,868.00p | 6,942.00p | 219370 |
| 02/07/2025 | 6,886.00p | 6,938.00p | 6,822.00p | 6,892.00p | 287802 |
| 01/07/2025 | 6,720.00p | 6,856.00p | 6,646.00p | 6,856.00p | 258329 |
| 30/06/2025 | 6,706.00p | 6,732.00p | 6,636.00p | 6,712.00p | 189349 |
| 27/06/2025 | 6,530.00p | 6,704.00p | 6,528.00p | 6,692.00p | 365621 |
| 26/06/2025 | 6,464.00p | 6,518.00p | 6,340.00p | 6,486.00p | 365653 |
| 25/06/2025 | 6,688.00p | 6,743.96p | 6,540.00p | 6,550.00p | 243626 |
| 24/06/2025 | 6,790.00p | 6,808.00p | 6,616.00p | 6,682.00p | 411064 |
| 23/06/2025 | 6,462.00p | 6,556.00p | 6,460.00p | 6,490.00p | 397423 |
| 20/06/2025 | 6,490.00p | 6,592.00p | 6,464.00p | 6,502.00p | 652670 |
| 19/06/2025 | 6,586.00p | 6,638.00p | 6,416.00p | 6,416.00p | 175585 |
| 18/06/2025 | 6,674.00p | 6,746.00p | 6,610.00p | 6,670.00p | 477011 |
| 17/06/2025 | 6,624.00p | 6,702.00p | 6,606.00p | 6,678.00p | 183211 |
| 16/06/2025 | 6,656.00p | 6,732.00p | 6,642.00p | 6,710.00p | 177798 |
| 13/06/2025 | 6,696.00p | 6,748.00p | 6,630.00p | 6,692.00p | 383725 |
| 12/06/2025 | 6,672.00p | 6,846.00p | 6,608.00p | 6,842.00p | 343827 |
| 11/06/2025 | 6,878.00p | 6,918.00p | 6,812.00p | 6,858.00p | 257496 |
| 10/06/2025 | 6,918.00p | 6,926.00p | 6,828.00p | 6,852.00p | 203872 |
| 09/06/2025 | 6,798.00p | 6,874.00p | 6,734.00p | 6,804.00p | 156057 |
| 06/06/2025 | 6,872.00p | 6,922.00p | 6,816.00p | 6,828.00p | 132208 |
| 05/06/2025 | 6,742.00p | 6,836.00p | 6,666.00p | 6,828.00p | 178523 |
| 04/06/2025 | 6,780.00p | 6,782.00p | 6,672.00p | 6,740.00p | 269582 |
| 03/06/2025 | 6,658.00p | 6,746.00p | 6,606.00p | 6,710.00p | 343180 |
| 02/06/2025 | 6,650.00p | 6,764.00p | 6,566.00p | 6,648.00p | 266405 |
| 30/05/2025 | 6,784.00p | 6,816.00p | 6,664.00p | 6,694.00p | 300757 |
| 29/05/2025 | 6,862.00p | 6,944.00p | 6,756.00p | 6,816.00p | 228561 |
| 28/05/2025 | 7,032.00p | 7,054.00p | 6,904.00p | 6,908.00p | 206147 |
| 27/05/2025 | 7,034.00p | 7,100.00p | 6,984.00p | 7,040.00p | 211253 |
| 23/05/2025 | 7,042.00p | 7,220.00p | 6,822.00p | 6,978.00p | 260522 |
| 22/05/2025 | 7,140.00p | 7,140.00p | 6,984.00p | 7,048.00p | 276883 |
| 21/05/2025 | 7,120.00p | 7,210.00p | 7,120.00p | 7,170.00p | 323696 |
| 20/05/2025 | 7,396.00p | 7,396.00p | 7,272.00p | 7,286.00p | 316021 |
| 19/05/2025 | 7,388.00p | 7,420.00p | 7,234.00p | 7,306.00p | 1031613 |
| 16/05/2025 | 7,346.00p | 7,398.00p | 7,284.00p | 7,384.00p | 329234 |
| 15/05/2025 | 7,482.00p | 7,482.00p | 7,212.00p | 7,300.00p | 259565 |
| 14/05/2025 | 7,362.00p | 7,518.00p | 7,326.00p | 7,380.00p | 302948 |
| 13/05/2025 | 7,496.00p | 7,580.00p | 7,456.00p | 7,548.00p | 250690 |
| 12/05/2025 | 7,250.00p | 7,568.00p | 7,156.00p | 7,460.00p | 555776 |
| 09/05/2025 | 7,146.00p | 7,182.00p | 7,050.00p | 7,094.00p | 471310 |
| 08/05/2025 | 6,952.00p | 7,114.00p | 6,930.00p | 7,114.00p | 391113 |
| 07/05/2025 | 7,044.00p | 7,144.00p | 6,956.00p | 6,956.00p | 320376 |
| 06/05/2025 | 7,022.00p | 7,346.00p | 6,956.00p | 7,118.00p | 656463 |
| 02/05/2025 | 7,360.00p | 7,380.00p | 7,274.00p | 7,380.00p | 508286 |
| 01/05/2025 | 7,224.00p | 7,342.00p | 7,138.00p | 7,328.00p | 341821 |
| 30/04/2025 | 6,980.00p | 7,108.00p | 6,910.00p | 7,034.00p | 395855 |
| 29/04/2025 | 6,912.00p | 7,026.00p | 6,812.00p | 6,898.00p | 341903 |
| 28/04/2025 | 6,872.00p | 7,002.00p | 6,872.00p | 6,934.00p | 191309 |
| 25/04/2025 | 6,894.00p | 7,022.00p | 6,884.00p | 6,954.00p | 387794 |
| 24/04/2025 | 6,556.00p | 6,798.00p | 6,556.00p | 6,758.00p | 355739 |
| 23/04/2025 | 6,472.00p | 6,784.00p | 6,464.00p | 6,712.00p | 693099 |
| 22/04/2025 | 6,252.00p | 6,314.00p | 6,166.00p | 6,294.00p | 524078 |
| 17/04/2025 | 6,506.00p | 6,558.00p | 6,298.00p | 6,432.00p | 218360 |
| 16/04/2025 | 6,416.00p | 6,540.00p | 6,396.00p | 6,540.00p | 328778 |
| 15/04/2025 | 6,512.00p | 6,600.00p | 6,470.00p | 6,540.00p | 256163 |
| 14/04/2025 | 6,460.00p | 6,598.00p | 6,428.00p | 6,566.00p | 205202 |
| 11/04/2025 | 6,424.00p | 6,498.00p | 6,300.00p | 6,308.00p | 323491 |
| 10/04/2025 | 6,920.00p | 7,168.00p | 6,466.00p | 6,480.00p | 889074 |
| 09/04/2025 | 6,250.00p | 6,400.00p | 6,128.00p | 6,142.00p | 488569 |
| 08/04/2025 | 6,536.00p | 6,660.00p | 6,372.00p | 6,494.00p | 503944 |
| 07/04/2025 | 5,774.00p | 6,608.00p | 5,748.00p | 6,240.00p | 787877 |
| 04/04/2025 | 6,550.00p | 6,604.00p | 6,090.00p | 6,294.00p | 760588 |
| 03/04/2025 | 6,594.00p | 6,646.00p | 6,400.00p | 6,558.00p | 804397 |
| 02/04/2025 | 6,862.00p | 6,928.00p | 6,748.00p | 6,928.00p | 399252 |
| 01/04/2025 | 6,778.00p | 6,865.90p | 6,706.00p | 6,822.00p | 334191 |
| 31/03/2025 | 6,706.00p | 6,740.00p | 6,570.00p | 6,710.00p | 479801 |
| 28/03/2025 | 7,084.00p | 7,152.00p | 6,800.00p | 6,884.00p | 780071 |
| 27/03/2025 | 7,348.00p | 7,372.00p | 7,096.00p | 7,150.00p | 709045 |
| 26/03/2025 | 7,624.00p | 7,678.00p | 7,436.00p | 7,474.00p | 359214 |
| 25/03/2025 | 7,562.00p | 7,610.00p | 7,480.00p | 7,546.00p | 449283 |
| 24/03/2025 | 7,482.00p | 7,586.00p | 7,328.00p | 7,562.00p | 846245 |
| 21/03/2025 | 7,462.00p | 7,564.00p | 7,180.00p | 7,250.00p | 28467590 |
| 20/03/2025 | 7,628.00p | 7,706.00p | 7,514.00p | 7,592.00p | 402711 |
| 19/03/2025 | 7,356.00p | 7,570.00p | 7,326.00p | 7,558.00p | 409981 |
| 18/03/2025 | 7,486.00p | 7,514.00p | 7,332.00p | 7,390.00p | 350941 |
| 17/03/2025 | 7,436.00p | 7,516.00p | 7,392.00p | 7,466.00p | 282258 |
| 14/03/2025 | 7,306.00p | 7,480.00p | 7,276.00p | 7,446.00p | 354086 |
| 13/03/2025 | 7,486.00p | 7,590.00p | 7,306.00p | 7,342.00p | 487316 |
| 12/03/2025 | 7,396.00p | 7,606.00p | 7,306.00p | 7,562.00p | 807942 |
*Close Price adjusted for both dividends and splits