Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
CRH (CDI) (CRH) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/12/2010 | 1,514.50p | 1,577.50p | 1,503.00p | 1,567.00p | 1933739 |
| 13/12/2010 | 1,510.00p | 1,521.50p | 1,501.00p | 1,520.50p | 1841888 |
| 10/12/2010 | 1,515.00p | 1,517.50p | 1,485.50p | 1,505.00p | 2199835 |
| 09/12/2010 | 1,505.00p | 1,520.00p | 1,478.00p | 1,514.00p | 2855422 |
| 08/12/2010 | 1,482.00p | 1,508.00p | 1,458.00p | 1,490.50p | 2134230 |
| 07/12/2010 | 1,472.00p | 1,533.50p | 1,470.00p | 1,506.00p | 2730498 |
| 06/12/2010 | 1,467.00p | 1,488.50p | 1,457.00p | 1,463.50p | 1340822 |
| 03/12/2010 | 1,465.00p | 1,497.00p | 1,453.50p | 1,474.50p | 2997511 |
| 02/12/2010 | 1,398.00p | 1,495.50p | 1,390.00p | 1,495.50p | 5199832 |
| 01/12/2010 | 1,384.00p | 1,384.00p | 1,364.50p | 1,378.00p | 2360256 |
| 30/11/2010 | 1,359.50p | 1,371.50p | 1,323.50p | 1,340.00p | 4550608 |
| 29/11/2010 | 1,427.00p | 1,436.50p | 1,360.00p | 1,360.00p | 3852103 |
| 26/11/2010 | 1,380.00p | 1,415.00p | 1,377.00p | 1,411.00p | 2280694 |
| 25/11/2010 | 1,421.00p | 1,437.50p | 1,388.00p | 1,408.50p | 3189896 |
| 24/11/2010 | 1,435.50p | 1,450.00p | 1,407.00p | 1,428.00p | 2947457 |
| 23/11/2010 | 1,450.00p | 1,480.00p | 1,419.50p | 1,424.00p | 3475323 |
| 22/11/2010 | 1,490.00p | 1,545.00p | 1,473.00p | 1,476.50p | 4064133 |
| 19/11/2010 | 1,464.50p | 1,508.00p | 1,461.50p | 1,490.00p | 3731848 |
| 18/11/2010 | 1,402.00p | 1,477.50p | 1,402.00p | 1,470.00p | 3875997 |
| 17/11/2010 | 1,339.00p | 1,405.00p | 1,331.50p | 1,390.00p | 3156969 |
| 16/11/2010 | 1,346.00p | 1,404.50p | 1,340.00p | 1,352.50p | 3859128 |
| 15/11/2010 | 1,295.00p | 1,369.00p | 1,295.00p | 1,364.50p | 3072462 |
| 12/11/2010 | 1,303.50p | 1,324.50p | 1,279.00p | 1,305.00p | 3546822 |
| 11/11/2010 | 1,380.00p | 1,380.50p | 1,324.00p | 1,330.00p | 4184216 |
| 10/11/2010 | 1,422.00p | 1,430.64p | 1,366.00p | 1,375.00p | 7199120 |
| 09/11/2010 | 1,390.00p | 1,468.50p | 1,383.00p | 1,455.50p | 4172744 |
| 08/11/2010 | 1,339.00p | 1,405.00p | 1,339.00p | 1,386.00p | 2838377 |
| 05/11/2010 | 1,357.00p | 1,372.00p | 1,251.57p | 1,356.00p | 4150153 |
| 04/11/2010 | 1,334.50p | 1,390.50p | 1,320.50p | 1,364.00p | 5462653 |
| 03/11/2010 | 1,264.50p | 1,359.00p | 1,264.50p | 1,312.00p | 5808657 |
| 02/11/2010 | 1,242.00p | 1,269.00p | 1,215.00p | 1,264.50p | 3322450 |
| 01/11/2010 | 1,258.50p | 1,270.50p | 1,239.00p | 1,252.00p | 3066495 |
| 29/10/2010 | 1,242.00p | 1,265.50p | 1,224.50p | 1,230.50p | 2868849 |
| 28/10/2010 | 1,244.00p | 1,261.50p | 1,230.56p | 1,242.50p | 1609320 |
| 27/10/2010 | 1,242.00p | 1,249.50p | 1,226.50p | 1,231.50p | 2283447 |
| 26/10/2010 | 1,245.50p | 1,253.50p | 1,228.50p | 1,245.00p | 3489181 |
| 25/10/2010 | 1,280.50p | 1,280.50p | 1,246.00p | 1,252.50p | 2506259 |
| 22/10/2010 | 1,245.00p | 1,278.00p | 1,243.00p | 1,260.00p | 4750282 |
| 21/10/2010 | 1,188.00p | 1,270.00p | 1,185.00p | 1,265.00p | 6061330 |
| 20/10/2010 | 1,178.00p | 1,192.00p | 1,176.00p | 1,191.50p | 2756959 |
| 19/10/2010 | 1,175.50p | 1,184.50p | 1,163.00p | 1,177.00p | 3109662 |
| 18/10/2010 | 1,176.00p | 1,228.96p | 1,172.50p | 1,182.00p | 1313106 |
| 15/10/2010 | 1,219.00p | 1,219.00p | 1,190.00p | 1,193.50p | 2021325 |
| 14/10/2010 | 1,236.50p | 1,239.50p | 1,197.00p | 1,207.50p | 2217388 |
| 13/10/2010 | 1,218.50p | 1,249.99p | 1,212.00p | 1,225.00p | 3130731 |
| 12/10/2010 | 1,231.00p | 1,240.00p | 1,217.00p | 1,221.00p | 2756102 |
| 11/10/2010 | 1,237.00p | 1,262.00p | 1,237.00p | 1,249.50p | 1654836 |
| 08/10/2010 | 1,242.50p | 1,257.50p | 1,229.00p | 1,248.00p | 1269543 |
| 07/10/2010 | 1,283.50p | 1,283.50p | 1,237.50p | 1,242.50p | 3592992 |
| 06/10/2010 | 1,250.00p | 1,278.00p | 1,234.50p | 1,277.50p | 2727831 |
| 05/10/2010 | 1,203.00p | 1,236.00p | 1,200.50p | 1,234.00p | 3056582 |
| 04/10/2010 | 1,200.00p | 1,216.50p | 1,185.00p | 1,204.00p | 1853280 |
| 01/10/2010 | 1,201.00p | 1,216.50p | 1,188.00p | 1,195.50p | 2651814 |
| 30/09/2010 | 1,210.00p | 1,237.50p | 1,191.50p | 1,202.00p | 4073432 |
| 29/09/2010 | 1,250.00p | 1,252.50p | 1,203.00p | 1,213.50p | 2638841 |
| 28/09/2010 | 1,235.00p | 1,250.00p | 1,198.00p | 1,237.00p | 2683206 |
| 27/09/2010 | 1,279.50p | 1,282.00p | 1,243.00p | 1,249.00p | 2008554 |
| 24/09/2010 | 1,268.00p | 1,268.00p | 1,225.50p | 1,258.50p | 2745788 |
| 23/09/2010 | 1,300.00p | 1,300.00p | 1,224.50p | 1,266.50p | 2993728 |
| 22/09/2010 | 1,308.50p | 1,308.50p | 1,275.00p | 1,282.00p | 3669277 |
| 21/09/2010 | 1,284.00p | 1,310.50p | 1,271.00p | 1,300.00p | 3559589 |
| 20/09/2010 | 1,287.00p | 1,287.00p | 1,266.50p | 1,276.00p | 2819623 |
| 17/09/2010 | 1,305.00p | 1,320.00p | 1,244.00p | 1,264.00p | 3182984 |
| 16/09/2010 | 1,294.00p | 1,311.50p | 1,294.00p | 1,295.00p | 1332392 |
| 15/09/2010 | 1,330.00p | 1,338.50p | 1,295.00p | 1,303.00p | 2025248 |
| 14/09/2010 | 1,357.00p | 1,364.00p | 1,320.00p | 1,326.00p | 2588298 |
| 13/09/2010 | 1,345.00p | 1,359.00p | 1,330.00p | 1,338.00p | 1997817 |
| 10/09/2010 | 1,300.00p | 1,320.00p | 1,294.50p | 1,317.50p | 1655972 |
| 09/09/2010 | 1,302.00p | 1,319.00p | 1,290.50p | 1,302.00p | 2350833 |
| 08/09/2010 | 1,321.00p | 1,335.50p | 1,301.00p | 1,307.50p | 3738754 |
| 07/09/2010 | 1,360.00p | 1,376.00p | 1,342.50p | 1,347.50p | 3125549 |
| 06/09/2010 | 1,349.00p | 1,385.00p | 1,320.00p | 1,365.00p | 2646633 |
| 03/09/2010 | 1,297.00p | 1,355.50p | 1,278.50p | 1,340.00p | 4479363 |
| 02/09/2010 | 1,255.00p | 1,303.50p | 1,255.00p | 1,283.00p | 2613092 |
| 01/09/2010 | 1,225.00p | 1,274.50p | 1,206.50p | 1,273.00p | 6282921 |
| 31/08/2010 | 1,177.50p | 1,231.00p | 1,177.50p | 1,230.00p | 5628814 |
| 27/08/2010 | 1,208.00p | 1,215.50p | 1,192.50p | 1,210.00p | 2389638 |
| 26/08/2010 | 1,213.00p | 1,220.00p | 1,186.50p | 1,206.00p | 4789164 |
| 25/08/2010 | 1,176.50p | 1,204.50p | 1,160.00p | 1,191.00p | 6944870 |
| 24/08/2010 | 1,275.00p | 1,275.00p | 1,150.00p | 1,171.50p | 12518208 |
| 23/08/2010 | 1,396.00p | 1,439.00p | 1,395.00p | 1,407.00p | 2826085 |
| 20/08/2010 | 1,425.00p | 1,436.00p | 1,381.50p | 1,389.00p | 2696737 |
| 19/08/2010 | 1,500.00p | 1,501.50p | 1,424.00p | 1,426.50p | 3133429 |
| 18/08/2010 | 1,502.00p | 1,533.00p | 1,490.50p | 1,501.00p | 2021266 |
| 17/08/2010 | 1,477.00p | 1,514.00p | 1,477.00p | 1,513.00p | 2976388 |
| 16/08/2010 | 1,508.00p | 1,508.00p | 1,465.00p | 1,475.00p | 1307695 |
| 13/08/2010 | 1,542.00p | 1,542.00p | 1,475.00p | 1,485.00p | 1486215 |
| 12/08/2010 | 1,552.00p | 1,561.00p | 1,499.50p | 1,503.00p | 4419319 |
| 11/08/2010 | 1,598.00p | 1,605.00p | 1,553.50p | 1,559.00p | 2315751 |
| 10/08/2010 | 1,625.00p | 1,637.00p | 1,596.00p | 1,614.50p | 1275420 |
| 09/08/2010 | 1,639.00p | 1,640.00p | 1,621.00p | 1,640.00p | 1240986 |
| 06/08/2010 | 1,652.00p | 1,652.00p | 1,585.50p | 1,597.00p | 1638071 |
| 05/08/2010 | 1,640.00p | 1,654.50p | 1,615.50p | 1,633.50p | 1575623 |
| 04/08/2010 | 1,627.00p | 1,636.00p | 1,583.50p | 1,625.00p | 2664772 |
| 03/08/2010 | 1,645.00p | 1,686.00p | 1,621.50p | 1,638.00p | 2362006 |
| 02/08/2010 | 1,619.00p | 1,656.00p | 1,601.50p | 1,656.00p | 1793543 |
| 30/07/2010 | 1,625.00p | 1,638.00p | 1,583.50p | 1,595.00p | 1512903 |
| 29/07/2010 | 1,618.00p | 1,659.50p | 1,618.00p | 1,623.00p | 1400037 |
| 28/07/2010 | 1,655.00p | 1,673.00p | 1,617.50p | 1,624.00p | 950442 |
| 27/07/2010 | 1,659.00p | 1,680.00p | 1,633.00p | 1,650.00p | 1750938 |
| 26/07/2010 | 1,651.00p | 1,652.00p | 1,620.00p | 1,651.00p | 1695067 |
| 23/07/2010 | 1,621.00p | 1,653.00p | 1,610.00p | 1,628.50p | 2035016 |
| 22/07/2010 | 1,562.00p | 1,631.50p | 1,547.00p | 1,631.50p | 1367659 |
| 21/07/2010 | 1,561.00p | 1,596.00p | 1,550.00p | 1,561.00p | 2184344 |
| 20/07/2010 | 1,576.00p | 1,577.00p | 1,510.00p | 1,533.50p | 1715769 |
| 19/07/2010 | 1,555.00p | 1,562.50p | 1,531.00p | 1,552.50p | 2868531 |
| 16/07/2010 | 1,610.50p | 1,638.00p | 1,543.00p | 1,550.00p | 1890030 |
| 15/07/2010 | 1,655.50p | 1,655.50p | 1,602.00p | 1,613.00p | 1881397 |
| 14/07/2010 | 1,670.00p | 1,674.00p | 1,610.50p | 1,648.00p | 2105999 |
| 13/07/2010 | 1,578.50p | 1,658.50p | 1,576.50p | 1,658.50p | 2145585 |
| 12/07/2010 | 1,573.00p | 1,599.50p | 1,554.00p | 1,593.00p | 1786621 |
| 09/07/2010 | 1,590.00p | 1,597.00p | 1,545.00p | 1,553.00p | 2205047 |
| 08/07/2010 | 1,614.00p | 1,625.00p | 1,561.00p | 1,573.00p | 4898398 |
| 07/07/2010 | 1,620.00p | 1,620.00p | 1,530.00p | 1,607.00p | 6919450 |
| 06/07/2010 | 1,676.00p | 1,717.00p | 1,646.00p | 1,705.00p | 2848351 |
| 05/07/2010 | 1,666.00p | 1,682.00p | 1,644.00p | 1,644.00p | 1810225 |
| 02/07/2010 | 1,670.00p | 1,705.00p | 1,646.00p | 1,671.00p | 2908370 |
| 01/07/2010 | 1,670.00p | 1,700.00p | 1,635.00p | 1,642.00p | 1947077 |
| 30/06/2010 | 1,703.00p | 1,752.00p | 1,679.00p | 1,709.00p | 3348424 |
| 29/06/2010 | 1,755.00p | 1,768.00p | 1,672.50p | 1,710.00p | 2360617 |
| 28/06/2010 | 1,784.00p | 1,810.00p | 1,760.00p | 1,807.00p | 1160237 |
| 25/06/2010 | 1,813.00p | 1,827.00p | 1,754.00p | 1,764.00p | 1876534 |
| 24/06/2010 | 1,850.00p | 1,860.00p | 1,795.00p | 1,800.00p | 2205754 |
| 23/06/2010 | 1,866.00p | 1,896.00p | 1,824.00p | 1,828.00p | 1274817 |
| 22/06/2010 | 1,927.00p | 1,944.00p | 1,900.00p | 1,907.00p | 1137646 |
| 21/06/2010 | 1,997.00p | 1,997.00p | 1,940.16p | 1,958.00p | 860900 |
| 18/06/2010 | 1,938.00p | 1,963.00p | 1,925.00p | 1,937.00p | 1214860 |
| 17/06/2010 | 1,951.00p | 1,995.00p | 1,920.00p | 1,944.00p | 1843174 |
| 16/06/2010 | 1,958.00p | 1,958.00p | 1,885.00p | 1,939.00p | 1857774 |
| 15/06/2010 | 1,890.00p | 1,944.00p | 1,862.00p | 1,932.00p | 1275933 |
| 14/06/2010 | 1,928.00p | 1,950.00p | 1,899.00p | 1,913.00p | 1763397 |
| 11/06/2010 | 1,915.00p | 1,936.00p | 1,871.00p | 1,900.00p | 1672370 |
| 10/06/2010 | 1,840.00p | 1,938.00p | 1,840.00p | 1,926.00p | 1356392 |
| 09/06/2010 | 1,850.00p | 1,874.00p | 1,801.00p | 1,872.00p | 1559927 |
| 08/06/2010 | 1,851.00p | 1,855.00p | 1,782.00p | 1,802.00p | 1983716 |
| 07/06/2010 | 1,790.00p | 1,843.00p | 1,786.00p | 1,825.00p | 1767219 |
| 04/06/2010 | 1,896.00p | 1,976.00p | 1,821.00p | 1,833.00p | 2335242 |
| 03/06/2010 | 1,900.00p | 1,945.00p | 1,890.00p | 1,907.00p | 1729007 |
| 02/06/2010 | 1,819.00p | 1,861.00p | 1,812.00p | 1,859.00p | 1138376 |
| 01/06/2010 | 1,791.00p | 1,855.00p | 1,775.00p | 1,845.00p | 1978082 |
| 28/05/2010 | 1,887.00p | 1,925.00p | 1,817.00p | 1,830.00p | 1568553 |
| 27/05/2010 | 1,800.00p | 1,900.00p | 1,781.00p | 1,882.00p | 1796977 |
| 26/05/2010 | 1,773.00p | 1,809.00p | 1,754.00p | 1,781.00p | 2318237 |
| 25/05/2010 | 1,721.00p | 1,739.00p | 1,665.00p | 1,714.00p | 2843830 |
| 24/05/2010 | 1,811.00p | 1,825.00p | 1,750.00p | 1,779.00p | 841470 |
| 21/05/2010 | 1,745.00p | 1,786.00p | 1,706.00p | 1,776.00p | 2751670 |
| 20/05/2010 | 1,818.00p | 1,856.00p | 1,739.00p | 1,760.00p | 3220822 |
| 19/05/2010 | 1,850.00p | 1,874.00p | 1,800.00p | 1,818.00p | 2697208 |
| 18/05/2010 | 1,879.00p | 1,914.00p | 1,846.00p | 1,907.00p | 2099596 |
| 17/05/2010 | 1,820.00p | 1,862.00p | 1,780.00p | 1,825.00p | 2440685 |
| 14/05/2010 | 1,965.00p | 1,969.00p | 1,821.50p | 1,841.00p | 3368053 |
| 13/05/2010 | 1,988.00p | 2,015.00p | 1,943.00p | 1,960.00p | 1454516 |
| 12/05/2010 | 1,965.00p | 2,025.00p | 1,944.00p | 1,988.00p | 2618781 |
| 11/05/2010 | 1,966.00p | 1,991.00p | 1,930.00p | 1,982.00p | 1709593 |
| 10/05/2010 | 1,858.00p | 2,015.10p | 1,856.00p | 2,002.00p | 5570930 |
| 07/05/2010 | 1,810.00p | 1,834.00p | 1,717.00p | 1,775.00p | 5987895 |
| 06/05/2010 | 1,899.00p | 1,953.00p | 1,851.60p | 1,868.00p | 3828966 |
| 05/05/2010 | 1,991.00p | 2,029.00p | 1,913.00p | 1,944.00p | 5023258 |
| 04/05/2010 | 2,160.00p | 2,179.00p | 2,003.00p | 2,029.00p | 4661797 |
| 30/04/2010 | 2,083.00p | 2,180.00p | 2,043.09p | 2,144.00p | 4034321 |
| 29/04/2010 | 1,986.00p | 2,098.00p | 1,986.00p | 2,093.00p | 2420854 |
| 28/04/2010 | 2,025.00p | 2,048.00p | 1,970.00p | 1,999.00p | 3638669 |
| 27/04/2010 | 2,190.00p | 2,190.00p | 2,035.00p | 2,040.00p | 3232247 |
| 26/04/2010 | 2,170.00p | 2,203.00p | 2,120.62p | 2,185.00p | 1723974 |
| 23/04/2010 | 2,060.00p | 2,160.00p | 2,039.00p | 2,149.00p | 3059826 |
| 22/04/2010 | 2,030.00p | 2,087.00p | 2,006.00p | 2,020.00p | 3610476 |
| 21/04/2010 | 2,015.00p | 2,093.58p | 1,996.00p | 2,050.00p | 5781391 |
| 20/04/2010 | 1,980.00p | 2,001.00p | 1,963.00p | 1,992.00p | 2541738 |
| 19/04/2010 | 1,940.00p | 1,975.00p | 1,932.00p | 1,965.00p | 2215084 |
| 16/04/2010 | 1,875.00p | 1,987.00p | 1,868.00p | 1,950.00p | 6216328 |
| 15/04/2010 | 1,895.00p | 1,910.00p | 1,876.00p | 1,885.00p | 1243637 |
| 14/04/2010 | 1,880.00p | 1,895.00p | 1,870.00p | 1,887.00p | 1594163 |
| 13/04/2010 | 1,872.00p | 1,889.00p | 1,852.00p | 1,872.00p | 1610112 |
| 12/04/2010 | 1,920.00p | 1,920.00p | 1,878.00p | 1,892.00p | 860767 |
| 09/04/2010 | 1,855.00p | 1,899.50p | 1,850.00p | 1,896.00p | 1677883 |
| 08/04/2010 | 1,841.00p | 1,850.00p | 1,813.00p | 1,831.00p | 1847747 |
| 07/04/2010 | 1,894.00p | 1,904.00p | 1,849.00p | 1,855.00p | 1403462 |
| 06/04/2010 | 1,906.00p | 1,924.00p | 1,887.00p | 1,903.00p | 705016 |
| 01/04/2010 | 1,875.00p | 1,893.00p | 1,865.00p | 1,892.00p | 946268 |
| 31/03/2010 | 1,849.00p | 1,875.00p | 1,834.00p | 1,848.00p | 1870817 |
| 30/03/2010 | 1,870.00p | 1,889.00p | 1,848.00p | 1,855.00p | 1075457 |
| 29/03/2010 | 1,906.00p | 1,907.00p | 1,846.00p | 1,865.00p | 1358077 |
| 26/03/2010 | 1,878.00p | 1,904.00p | 1,865.00p | 1,899.00p | 2008331 |
| 25/03/2010 | 1,854.00p | 1,905.00p | 1,840.00p | 1,885.00p | 1529083 |
| 24/03/2010 | 1,901.00p | 1,908.00p | 1,848.00p | 1,864.00p | 2075691 |
| 23/03/2010 | 1,862.00p | 1,905.00p | 1,862.00p | 1,905.00p | 1424292 |
| 22/03/2010 | 1,853.00p | 1,886.00p | 1,845.00p | 1,865.00p | 1443170 |
| 19/03/2010 | 1,876.00p | 1,898.00p | 1,848.00p | 1,874.00p | 4319582 |
| 18/03/2010 | 1,854.00p | 1,875.00p | 1,837.00p | 1,860.00p | 1488033 |
| 17/03/2010 | 1,817.00p | 1,877.00p | 1,811.00p | 1,876.00p | 2277893 |
| 16/03/2010 | 1,790.00p | 1,791.00p | 1,768.00p | 1,790.00p | 1196573 |
| 15/03/2010 | 1,784.00p | 1,815.00p | 1,765.00p | 1,775.00p | 821886 |
| 12/03/2010 | 1,795.00p | 1,821.00p | 1,785.00p | 1,800.00p | 1407111 |
| 11/03/2010 | 1,775.00p | 1,797.00p | 1,766.68p | 1,785.00p | 1214145 |
| 10/03/2010 | 1,770.00p | 1,786.00p | 1,750.00p | 1,785.00p | 1890792 |
| 09/03/2010 | 1,778.00p | 1,797.00p | 1,771.00p | 1,795.00p | 1829619 |
| 08/03/2010 | 1,761.00p | 1,784.00p | 1,731.00p | 1,777.00p | 1736151 |
| 05/03/2010 | 1,703.00p | 1,744.00p | 1,688.00p | 1,737.00p | 2282152 |
| 04/03/2010 | 1,665.00p | 1,714.00p | 1,665.00p | 1,705.00p | 2309740 |
| 03/03/2010 | 1,665.00p | 1,687.00p | 1,660.00p | 1,683.00p | 2449707 |
*Close Price adjusted for both dividends and splits