Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Light Science Technologies Holdings (LST) by Steve Moore in ShareProphets
- Speculative Buy Touchstone Exploration Inc NPV (DI) (TXP) by Canaccord Genuity
- Hold Tullow Oil (TLW) by Canaccord Genuity
- Speculative Buy ProService Building Services Marketplace plc (PRO) by Canaccord Genuity
- Sell Antofagasta (ANTO) by Deutsche Bank
- Buy Savills (SVS) by Deutsche Bank
- Buy Costain Group (COST) by Berenberg
- Buy Primary Health Properties (PHP) by Berenberg
- Buy Funding Circle Holdings (FCH) by Deutsche Bank
- Buy The Gym Group (GYM) by Berenberg
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Neutral Rolls-Royce Holdings (RR.) by Citi
- Neutral ITV (ITV) by JP Morgan
- Overweight InterContinental Hotels Group (IHG) by Barclays
- Overweight Antofagasta (ANTO) by JP Morgan
- Neutral Antofagasta (ANTO) by ODDO BHF
- Buy Balfour Beatty (BBY) by Jefferies
- Buy Essentra (ESNT) by Berenberg
- Hold Rank Group (RNK) by Deutsche Bank
- Buy Hill and Smith (HILS) by Jefferies
Clean Power Hydrogen (CPH2) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 167656 |
| 17/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 14522 |
| 16/09/2025 | 5.05p | 5.05p | 5.05p | 5.05p | 82081 |
| 15/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 31806 |
| 12/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 277507 |
| 11/09/2025 | 5.10p | 5.10p | 5.05p | 5.05p | 145485 |
| 10/09/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 216630 |
| 09/09/2025 | 5.05p | 5.20p | 5.00p | 5.10p | 1995136 |
| 08/09/2025 | 5.10p | 5.30p | 5.00p | 5.05p | 537310 |
| 05/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 15755 |
| 04/09/2025 | 5.15p | 5.30p | 5.00p | 5.10p | 41950 |
| 03/09/2025 | 5.10p | 5.30p | 5.00p | 5.10p | 178766 |
| 02/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 452418 |
| 01/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 256264 |
| 29/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 1147527 |
| 28/08/2025 | 5.10p | 5.20p | 5.10p | 5.10p | 394529 |
| 27/08/2025 | 5.10p | 5.24p | 5.00p | 5.10p | 704669 |
| 26/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 699167 |
| 22/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 292094 |
| 21/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 196339 |
| 20/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 126335 |
| 19/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 136381 |
| 18/08/2025 | 5.10p | 5.20p | 5.00p | 5.00p | 722798 |
| 15/08/2025 | 5.10p | 5.30p | 5.00p | 5.30p | 21883 |
| 14/08/2025 | 5.25p | 5.30p | 5.00p | 5.10p | 248839 |
| 13/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 454547 |
| 12/08/2025 | 5.25p | 5.40p | 5.20p | 5.25p | 624422 |
| 11/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 240303 |
| 08/08/2025 | 5.25p | 5.40p | 5.20p | 5.40p | 764775 |
| 07/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 55438 |
| 06/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 238177 |
| 05/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 269448 |
| 04/08/2025 | 5.25p | 5.80p | 5.00p | 5.25p | 1861795 |
| 01/08/2025 | 4.90p | 5.50p | 4.80p | 5.45p | 912495 |
| 31/07/2025 | 5.00p | 5.06p | 4.88p | 4.90p | 441882 |
| 30/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 369068 |
| 29/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 22729 |
| 28/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 290865 |
| 25/07/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 384224 |
| 24/07/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 80561 |
| 23/07/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 101251 |
| 22/07/2025 | 5.15p | 5.30p | 5.10p | 5.10p | 390761 |
| 21/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 49347 |
| 18/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 207243 |
| 17/07/2025 | 5.15p | 5.20p | 5.08p | 5.15p | 114645 |
| 16/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 244681 |
| 15/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 473676 |
| 14/07/2025 | 5.15p | 5.30p | 5.10p | 5.15p | 164602 |
| 11/07/2025 | 5.15p | 5.30p | 5.10p | 5.15p | 199117 |
| 10/07/2025 | 5.15p | 5.20p | 5.13p | 5.15p | 149495 |
| 09/07/2025 | 5.25p | 5.40p | 5.19p | 5.40p | 311287 |
| 08/07/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 106065 |
| 07/07/2025 | 5.35p | 5.50p | 5.16p | 5.25p | 1207950 |
| 04/07/2025 | 5.35p | 5.50p | 5.30p | 5.35p | 288721 |
| 03/07/2025 | 5.35p | 5.50p | 5.30p | 5.35p | 780032 |
| 02/07/2025 | 5.50p | 5.62p | 5.30p | 5.62p | 259063 |
| 01/07/2025 | 5.45p | 5.89p | 5.40p | 5.50p | 542688 |
| 30/06/2025 | 5.45p | 5.62p | 5.40p | 5.62p | 103770 |
| 27/06/2025 | 5.45p | 5.80p | 5.30p | 5.45p | 432958 |
| 26/06/2025 | 5.45p | 5.60p | 5.30p | 5.45p | 467414 |
| 25/06/2025 | 5.60p | 5.70p | 5.50p | 5.60p | 229348 |
| 24/06/2025 | 5.80p | 5.90p | 5.50p | 5.60p | 252557 |
| 23/06/2025 | 6.15p | 6.50p | 5.52p | 5.90p | 743180 |
| 20/06/2025 | 5.85p | 6.00p | 5.70p | 5.75p | 52976 |
| 19/06/2025 | 5.85p | 6.12p | 5.70p | 5.85p | 111064 |
| 18/06/2025 | 6.10p | 6.20p | 5.70p | 5.85p | 360163 |
| 17/06/2025 | 6.15p | 6.29p | 6.00p | 6.10p | 139018 |
| 16/06/2025 | 6.25p | 6.50p | 6.00p | 6.15p | 762019 |
| 13/06/2025 | 6.10p | 6.20p | 6.00p | 6.10p | 67533 |
| 12/06/2025 | 6.15p | 6.30p | 6.00p | 6.10p | 217849 |
| 11/06/2025 | 6.20p | 6.40p | 6.00p | 6.15p | 107944 |
| 10/06/2025 | 6.20p | 6.30p | 6.00p | 6.20p | 286272 |
| 09/06/2025 | 6.15p | 6.50p | 6.00p | 6.30p | 1901333 |
| 06/06/2025 | 6.15p | 6.42p | 6.00p | 6.15p | 152736 |
| 05/06/2025 | 6.20p | 6.40p | 6.00p | 6.15p | 94225 |
| 04/06/2025 | 6.20p | 6.40p | 6.10p | 6.20p | 297757 |
| 03/06/2025 | 6.20p | 6.40p | 6.17p | 6.20p | 123085 |
| 02/06/2025 | 6.20p | 6.52p | 6.00p | 6.20p | 151364 |
| 30/05/2025 | 6.20p | 6.40p | 6.00p | 6.20p | 457920 |
| 29/05/2025 | 6.20p | 6.40p | 6.00p | 6.20p | 61910 |
| 28/05/2025 | 6.25p | 6.40p | 6.01p | 6.20p | 49735 |
| 27/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 126384 |
| 23/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 83547 |
| 22/05/2025 | 6.25p | 6.64p | 6.00p | 6.25p | 140273 |
| 21/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 21791 |
| 20/05/2025 | 6.25p | 6.50p | 6.17p | 6.25p | 214177 |
| 19/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 35724 |
| 16/05/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 172959 |
| 15/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 536222 |
| 14/05/2025 | 6.00p | 6.15p | 5.80p | 6.00p | 8245 |
| 13/05/2025 | 6.00p | 6.18p | 5.98p | 6.00p | 94578 |
| 12/05/2025 | 6.00p | 6.20p | 5.96p | 6.00p | 87214 |
| 09/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 385376 |
| 08/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 170077 |
| 07/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 1173376 |
| 06/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 220118 |
| 02/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 306628 |
| 01/05/2025 | 5.75p | 6.50p | 5.50p | 6.44p | 297039 |
| 30/04/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 74710 |
| 29/04/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 464475 |
| 28/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 558598 |
| 25/04/2025 | 5.75p | 5.80p | 5.75p | 5.75p | 12001 |
| 24/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 59982 |
| 23/04/2025 | 5.75p | 6.00p | 5.50p | 6.00p | 81885 |
| 22/04/2025 | 5.75p | 6.12p | 5.50p | 6.12p | 41837 |
| 17/04/2025 | 5.75p | 6.00p | 5.72p | 5.75p | 18880 |
| 16/04/2025 | 5.75p | 6.00p | 5.51p | 5.75p | 26454 |
| 15/04/2025 | 5.75p | 6.00p | 5.63p | 5.75p | 8968 |
| 14/04/2025 | 5.75p | 5.85p | 5.50p | 5.75p | 138258 |
| 11/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 50057 |
| 10/04/2025 | 5.25p | 6.00p | 5.00p | 5.75p | 391567 |
| 09/04/2025 | 5.65p | 6.00p | 5.03p | 5.25p | 193758 |
| 08/04/2025 | 5.55p | 6.10p | 5.30p | 5.65p | 159440 |
| 07/04/2025 | 5.90p | 6.12p | 5.30p | 5.55p | 1262744 |
| 04/04/2025 | 6.20p | 6.30p | 6.00p | 6.10p | 123517 |
| 03/04/2025 | 6.20p | 6.30p | 6.10p | 6.20p | 24493 |
| 02/04/2025 | 6.20p | 6.40p | 6.10p | 6.40p | 83359 |
| 01/04/2025 | 6.35p | 6.42p | 6.10p | 6.42p | 38411 |
| 31/03/2025 | 6.35p | 6.40p | 6.30p | 6.30p | 104364 |
| 28/03/2025 | 6.35p | 6.40p | 6.06p | 6.35p | 88042 |
| 27/03/2025 | 6.35p | 6.35p | 6.30p | 6.35p | 15730 |
| 26/03/2025 | 6.35p | 6.35p | 6.30p | 6.35p | 16829 |
| 25/03/2025 | 6.35p | 6.40p | 6.30p | 6.35p | 264672 |
| 24/03/2025 | 6.40p | 6.64p | 6.20p | 6.35p | 313165 |
| 21/03/2025 | 6.40p | 6.50p | 6.30p | 6.40p | 56685 |
| 20/03/2025 | 6.40p | 6.40p | 6.36p | 6.40p | 35843 |
| 19/03/2025 | 6.40p | 6.40p | 6.31p | 6.40p | 28721 |
| 18/03/2025 | 6.55p | 6.60p | 6.30p | 6.35p | 252376 |
| 17/03/2025 | 6.60p | 6.74p | 6.50p | 6.74p | 795750 |
| 14/03/2025 | 6.60p | 6.60p | 6.50p | 6.60p | 272 |
| 13/03/2025 | 6.70p | 6.90p | 6.50p | 6.60p | 474719 |
| 12/03/2025 | 6.45p | 6.90p | 6.40p | 6.90p | 701102 |
| 11/03/2025 | 6.55p | 6.60p | 6.30p | 6.40p | 82612 |
| 10/03/2025 | 6.65p | 6.80p | 6.50p | 6.55p | 157380 |
| 07/03/2025 | 6.65p | 6.79p | 6.50p | 6.65p | 690122 |
| 06/03/2025 | 6.65p | 6.80p | 6.50p | 6.65p | 111651 |
| 05/03/2025 | 6.75p | 6.80p | 6.50p | 6.65p | 328977 |
| 04/03/2025 | 7.45p | 7.45p | 6.65p | 6.75p | 260638 |
| 03/03/2025 | 7.20p | 7.20p | 7.10p | 7.20p | 5598 |
| 28/02/2025 | 7.20p | 7.29p | 6.96p | 7.20p | 23400 |
| 27/02/2025 | 7.20p | 7.30p | 7.10p | 7.20p | 35968 |
| 26/02/2025 | 7.20p | 7.29p | 7.10p | 7.20p | 34238 |
| 25/02/2025 | 7.20p | 7.30p | 7.10p | 7.20p | 75824 |
| 24/02/2025 | 7.20p | 7.30p | 7.10p | 7.20p | 124891 |
| 21/02/2025 | 7.20p | 7.30p | 7.10p | 7.20p | 264317 |
| 20/02/2025 | 7.20p | 7.30p | 7.11p | 7.20p | 42588 |
| 19/02/2025 | 7.20p | 7.30p | 7.11p | 7.20p | 64418 |
| 18/02/2025 | 7.20p | 7.30p | 7.10p | 7.20p | 91328 |
| 17/02/2025 | 7.25p | 7.30p | 7.10p | 7.14p | 226373 |
| 14/02/2025 | 7.25p | 7.30p | 7.20p | 7.25p | 87539 |
| 13/02/2025 | 7.30p | 7.44p | 7.20p | 7.25p | 236855 |
| 12/02/2025 | 7.35p | 7.40p | 7.20p | 7.30p | 51656 |
| 11/02/2025 | 7.35p | 7.50p | 7.22p | 7.35p | 58771 |
| 10/02/2025 | 7.40p | 7.50p | 7.20p | 7.35p | 37359 |
| 07/02/2025 | 7.45p | 7.50p | 7.30p | 7.40p | 195836 |
| 06/02/2025 | 7.45p | 7.50p | 7.40p | 7.45p | 120268 |
| 05/02/2025 | 7.45p | 7.45p | 7.40p | 7.45p | 77670 |
| 04/02/2025 | 7.75p | 8.00p | 7.40p | 7.45p | 96154 |
| 03/02/2025 | 7.75p | 8.00p | 7.52p | 7.75p | 139840 |
| 31/01/2025 | 7.80p | 8.00p | 7.50p | 7.75p | 115960 |
| 30/01/2025 | 7.65p | 8.00p | 7.60p | 7.80p | 288427 |
| 29/01/2025 | 7.65p | 7.70p | 7.52p | 7.65p | 683897 |
| 28/01/2025 | 7.65p | 7.70p | 7.64p | 7.65p | 140740 |
| 27/01/2025 | 7.80p | 8.00p | 7.60p | 7.65p | 157613 |
| 24/01/2025 | 7.80p | 8.00p | 7.60p | 7.80p | 116468 |
| 23/01/2025 | 7.65p | 8.00p | 7.60p | 7.80p | 1046430 |
| 22/01/2025 | 7.30p | 7.90p | 7.17p | 7.55p | 3093304 |
| 21/01/2025 | 7.30p | 7.40p | 7.20p | 7.30p | 430964 |
| 20/01/2025 | 7.30p | 7.39p | 7.20p | 7.30p | 5520 |
| 17/01/2025 | 7.30p | 7.40p | 7.20p | 7.30p | 318040 |
| 16/01/2025 | 7.30p | 7.40p | 7.20p | 7.30p | 32160 |
| 15/01/2025 | 7.30p | 7.40p | 7.20p | 7.30p | 62530 |
| 14/01/2025 | 7.30p | 7.40p | 7.20p | 7.30p | 15822 |
| 13/01/2025 | 7.40p | 7.60p | 7.20p | 7.30p | 708946 |
| 10/01/2025 | 7.15p | 8.00p | 7.00p | 7.40p | 984936 |
| 09/01/2025 | 7.15p | 7.34p | 7.10p | 7.15p | 192609 |
| 08/01/2025 | 7.40p | 7.50p | 7.11p | 7.32p | 251859 |
| 07/01/2025 | 7.30p | 7.50p | 7.00p | 7.40p | 603300 |
| 06/01/2025 | 7.25p | 7.40p | 7.20p | 7.30p | 554782 |
| 03/01/2025 | 7.20p | 7.44p | 7.10p | 7.25p | 277539 |
| 02/01/2025 | 7.15p | 7.44p | 7.00p | 7.20p | 647265 |
| 31/12/2024 | 7.40p | 7.50p | 7.05p | 7.15p | 415887 |
| 30/12/2024 | 7.50p | 7.66p | 7.30p | 7.40p | 729708 |
| 27/12/2024 | 7.50p | 7.70p | 7.30p | 7.50p | 78114 |
| 24/12/2024 | 7.65p | 7.95p | 7.30p | 7.50p | 279229 |
| 23/12/2024 | 7.65p | 7.99p | 7.40p | 7.65p | 16477 |
| 20/12/2024 | 7.65p | 8.00p | 7.30p | 7.65p | 353612 |
| 19/12/2024 | 7.60p | 8.16p | 7.20p | 7.65p | 989370 |
| 18/12/2024 | 7.85p | 8.00p | 7.70p | 7.80p | 374197 |
| 17/12/2024 | 7.85p | 8.00p | 7.74p | 7.85p | 147268 |
| 16/12/2024 | 7.85p | 8.00p | 7.70p | 7.85p | 9832 |
| 13/12/2024 | 7.85p | 8.00p | 7.70p | 7.85p | 409322 |
| 12/12/2024 | 7.85p | 8.00p | 7.70p | 7.85p | 779424 |
| 11/12/2024 | 7.85p | 8.00p | 7.70p | 7.85p | 184001 |
| 10/12/2024 | 7.85p | 7.99p | 7.75p | 7.85p | 23656 |
| 09/12/2024 | 7.95p | 8.19p | 7.70p | 7.85p | 87953 |
| 06/12/2024 | 7.95p | 8.20p | 7.70p | 7.95p | 276695 |
| 05/12/2024 | 7.95p | 8.20p | 7.70p | 7.95p | 321020 |
| 04/12/2024 | 7.95p | 8.20p | 7.70p | 7.95p | 632146 |
| 03/12/2024 | 7.85p | 8.25p | 7.70p | 7.80p | 445426 |
*Close Price adjusted for both dividends and splits