Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Clean Power Hydrogen (CPH2) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 6.00p | 6.50p | 5.50p | 5.75p | 579012 |
| 18/12/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 561189 |
| 17/12/2025 | 6.50p | 7.00p | 5.50p | 6.00p | 485559 |
| 16/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 94096 |
| 15/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 540389 |
| 12/12/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 6992082 |
| 11/12/2025 | 5.50p | 7.00p | 5.30p | 6.25p | 2350286 |
| 10/12/2025 | 4.50p | 5.80p | 4.00p | 5.50p | 845268 |
| 09/12/2025 | 4.00p | 4.50p | 3.80p | 4.40p | 792231 |
| 08/12/2025 | 3.85p | 4.20p | 3.80p | 4.00p | 106521 |
| 05/12/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 86540 |
| 04/12/2025 | 3.80p | 3.90p | 3.70p | 3.85p | 250120 |
| 03/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 121278 |
| 02/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 33335 |
| 01/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 36933 |
| 28/11/2025 | 3.75p | 3.90p | 3.70p | 3.80p | 57893 |
| 27/11/2025 | 3.75p | 3.80p | 3.71p | 3.75p | 103568 |
| 26/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 10759 |
| 25/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 51059 |
| 24/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 310837 |
| 21/11/2025 | 3.70p | 3.80p | 3.70p | 3.75p | 150252 |
| 20/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 160695 |
| 19/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 270539 |
| 18/11/2025 | 3.70p | 3.90p | 3.60p | 3.75p | 436161 |
| 17/11/2025 | 3.90p | 4.00p | 3.75p | 3.78p | 1780925 |
| 14/11/2025 | 3.90p | 4.07p | 3.80p | 3.90p | 17919 |
| 13/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 323957 |
| 12/11/2025 | 3.90p | 4.00p | 3.81p | 3.90p | 166894 |
| 11/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 560736 |
| 10/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 252087 |
| 07/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 756549 |
| 06/11/2025 | 3.95p | 4.10p | 3.80p | 3.90p | 188929 |
| 05/11/2025 | 4.25p | 4.30p | 4.00p | 4.05p | 1843479 |
| 04/11/2025 | 4.40p | 4.50p | 4.15p | 4.25p | 123067 |
| 03/11/2025 | 4.40p | 4.59p | 4.30p | 4.40p | 181821 |
| 31/10/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 83557 |
| 30/10/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 12139 |
| 29/10/2025 | 4.60p | 4.60p | 4.30p | 4.40p | 354757 |
| 28/10/2025 | 4.60p | 4.70p | 4.60p | 4.60p | 14421 |
| 27/10/2025 | 4.65p | 4.80p | 4.50p | 4.60p | 79729 |
| 24/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 255555 |
| 23/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 21745 |
| 22/10/2025 | 4.55p | 4.90p | 4.30p | 4.65p | 383704 |
| 21/10/2025 | 4.55p | 4.80p | 4.30p | 4.55p | 192123 |
| 20/10/2025 | 4.65p | 4.80p | 4.30p | 4.55p | 65388 |
| 17/10/2025 | 4.70p | 4.90p | 4.50p | 4.65p | 561633 |
| 16/10/2025 | 4.85p | 5.00p | 4.60p | 4.70p | 520963 |
| 15/10/2025 | 4.85p | 4.90p | 4.80p | 4.85p | 249318 |
| 14/10/2025 | 4.90p | 5.10p | 4.80p | 5.00p | 1055794 |
| 13/10/2025 | 5.15p | 5.40p | 4.80p | 5.10p | 179414 |
| 10/10/2025 | 5.15p | 5.40p | 5.00p | 5.15p | 334323 |
| 09/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 77324 |
| 08/10/2025 | 5.15p | 5.28p | 5.00p | 5.10p | 126232 |
| 07/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 270301 |
| 06/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 296544 |
| 03/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 272823 |
| 02/10/2025 | 5.10p | 5.30p | 4.96p | 5.15p | 526690 |
| 01/10/2025 | 5.10p | 5.30p | 4.90p | 5.10p | 74738 |
| 30/09/2025 | 5.05p | 5.30p | 4.80p | 5.10p | 987326 |
| 29/09/2025 | 4.90p | 5.10p | 4.80p | 4.95p | 304260 |
| 26/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 112603 |
| 25/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 522099 |
| 24/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 549037 |
| 23/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 226092 |
| 22/09/2025 | 5.05p | 5.10p | 4.80p | 4.90p | 204541 |
| 19/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 334862 |
| 18/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 167656 |
| 17/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 14522 |
| 16/09/2025 | 5.05p | 5.05p | 5.05p | 5.05p | 82081 |
| 15/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 31806 |
| 12/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 277507 |
| 11/09/2025 | 5.10p | 5.10p | 5.05p | 5.05p | 145485 |
| 10/09/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 216630 |
| 09/09/2025 | 5.05p | 5.20p | 5.00p | 5.10p | 1995136 |
| 08/09/2025 | 5.10p | 5.30p | 5.00p | 5.05p | 537310 |
| 05/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 15755 |
| 04/09/2025 | 5.15p | 5.30p | 5.00p | 5.10p | 41950 |
| 03/09/2025 | 5.10p | 5.30p | 5.00p | 5.10p | 178766 |
| 02/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 452418 |
| 01/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 256264 |
| 29/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 1147527 |
| 28/08/2025 | 5.10p | 5.20p | 5.10p | 5.10p | 394529 |
| 27/08/2025 | 5.10p | 5.24p | 5.00p | 5.10p | 704669 |
| 26/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 699167 |
| 22/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 292094 |
| 21/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 196339 |
| 20/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 126335 |
| 19/08/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 136381 |
| 18/08/2025 | 5.10p | 5.20p | 5.00p | 5.00p | 722798 |
| 15/08/2025 | 5.10p | 5.30p | 5.00p | 5.30p | 21883 |
| 14/08/2025 | 5.25p | 5.30p | 5.00p | 5.10p | 248839 |
| 13/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 454547 |
| 12/08/2025 | 5.25p | 5.40p | 5.20p | 5.25p | 624422 |
| 11/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 240303 |
| 08/08/2025 | 5.25p | 5.40p | 5.20p | 5.40p | 764775 |
| 07/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 55438 |
| 06/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 238177 |
| 05/08/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 269448 |
| 04/08/2025 | 5.25p | 5.80p | 5.00p | 5.25p | 1861795 |
| 01/08/2025 | 4.90p | 5.50p | 4.80p | 5.45p | 912495 |
| 31/07/2025 | 5.00p | 5.06p | 4.88p | 4.90p | 441882 |
| 30/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 369068 |
| 29/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 22729 |
| 28/07/2025 | 5.05p | 5.20p | 5.00p | 5.05p | 290865 |
| 25/07/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 384224 |
| 24/07/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 80561 |
| 23/07/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 101251 |
| 22/07/2025 | 5.15p | 5.30p | 5.10p | 5.10p | 390761 |
| 21/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 49347 |
| 18/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 207243 |
| 17/07/2025 | 5.15p | 5.20p | 5.08p | 5.15p | 114645 |
| 16/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 244681 |
| 15/07/2025 | 5.15p | 5.20p | 5.10p | 5.15p | 473676 |
| 14/07/2025 | 5.15p | 5.30p | 5.10p | 5.15p | 164602 |
| 11/07/2025 | 5.15p | 5.30p | 5.10p | 5.15p | 199117 |
| 10/07/2025 | 5.15p | 5.20p | 5.13p | 5.15p | 149495 |
| 09/07/2025 | 5.25p | 5.40p | 5.19p | 5.40p | 311287 |
| 08/07/2025 | 5.25p | 5.30p | 5.20p | 5.25p | 106065 |
| 07/07/2025 | 5.35p | 5.50p | 5.16p | 5.25p | 1207950 |
| 04/07/2025 | 5.35p | 5.50p | 5.30p | 5.35p | 288721 |
| 03/07/2025 | 5.35p | 5.50p | 5.30p | 5.35p | 780032 |
| 02/07/2025 | 5.50p | 5.62p | 5.30p | 5.62p | 259063 |
| 01/07/2025 | 5.45p | 5.89p | 5.40p | 5.50p | 542688 |
| 30/06/2025 | 5.45p | 5.62p | 5.40p | 5.62p | 103770 |
| 27/06/2025 | 5.45p | 5.80p | 5.30p | 5.45p | 432958 |
| 26/06/2025 | 5.45p | 5.60p | 5.30p | 5.45p | 467414 |
| 25/06/2025 | 5.60p | 5.70p | 5.50p | 5.60p | 229348 |
| 24/06/2025 | 5.80p | 5.90p | 5.50p | 5.60p | 252557 |
| 23/06/2025 | 6.15p | 6.50p | 5.52p | 5.90p | 743180 |
| 20/06/2025 | 5.85p | 6.00p | 5.70p | 5.75p | 52976 |
| 19/06/2025 | 5.85p | 6.12p | 5.70p | 5.85p | 111064 |
| 18/06/2025 | 6.10p | 6.20p | 5.70p | 5.85p | 360163 |
| 17/06/2025 | 6.15p | 6.29p | 6.00p | 6.10p | 139018 |
| 16/06/2025 | 6.25p | 6.50p | 6.00p | 6.15p | 762019 |
| 13/06/2025 | 6.10p | 6.20p | 6.00p | 6.10p | 67533 |
| 12/06/2025 | 6.15p | 6.30p | 6.00p | 6.10p | 217849 |
| 11/06/2025 | 6.20p | 6.40p | 6.00p | 6.15p | 107944 |
| 10/06/2025 | 6.20p | 6.30p | 6.00p | 6.20p | 286272 |
| 09/06/2025 | 6.15p | 6.50p | 6.00p | 6.30p | 1901333 |
| 06/06/2025 | 6.15p | 6.42p | 6.00p | 6.15p | 152736 |
| 05/06/2025 | 6.20p | 6.40p | 6.00p | 6.15p | 94225 |
| 04/06/2025 | 6.20p | 6.40p | 6.10p | 6.20p | 297757 |
| 03/06/2025 | 6.20p | 6.40p | 6.17p | 6.20p | 123085 |
| 02/06/2025 | 6.20p | 6.52p | 6.00p | 6.20p | 151364 |
| 30/05/2025 | 6.20p | 6.40p | 6.00p | 6.20p | 457920 |
| 29/05/2025 | 6.20p | 6.40p | 6.00p | 6.20p | 61910 |
| 28/05/2025 | 6.25p | 6.40p | 6.01p | 6.20p | 49735 |
| 27/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 126384 |
| 23/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 83547 |
| 22/05/2025 | 6.25p | 6.64p | 6.00p | 6.25p | 140273 |
| 21/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 21791 |
| 20/05/2025 | 6.25p | 6.50p | 6.17p | 6.25p | 214177 |
| 19/05/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 35724 |
| 16/05/2025 | 6.00p | 6.50p | 6.00p | 6.25p | 172959 |
| 15/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 536222 |
| 14/05/2025 | 6.00p | 6.15p | 5.80p | 6.00p | 8245 |
| 13/05/2025 | 6.00p | 6.18p | 5.98p | 6.00p | 94578 |
| 12/05/2025 | 6.00p | 6.20p | 5.96p | 6.00p | 87214 |
| 09/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 385376 |
| 08/05/2025 | 6.00p | 6.20p | 5.80p | 6.00p | 170077 |
| 07/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 1173376 |
| 06/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 220118 |
| 02/05/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 306628 |
| 01/05/2025 | 5.75p | 6.50p | 5.50p | 6.44p | 297039 |
| 30/04/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 74710 |
| 29/04/2025 | 5.75p | 6.00p | 5.75p | 5.75p | 464475 |
| 28/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 558598 |
| 25/04/2025 | 5.75p | 5.80p | 5.75p | 5.75p | 12001 |
| 24/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 59982 |
| 23/04/2025 | 5.75p | 6.00p | 5.50p | 6.00p | 81885 |
| 22/04/2025 | 5.75p | 6.12p | 5.50p | 6.12p | 41837 |
| 17/04/2025 | 5.75p | 6.00p | 5.72p | 5.75p | 18880 |
| 16/04/2025 | 5.75p | 6.00p | 5.51p | 5.75p | 26454 |
| 15/04/2025 | 5.75p | 6.00p | 5.63p | 5.75p | 8968 |
| 14/04/2025 | 5.75p | 5.85p | 5.50p | 5.75p | 138258 |
| 11/04/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 50057 |
| 10/04/2025 | 5.25p | 6.00p | 5.00p | 5.75p | 391567 |
| 09/04/2025 | 5.65p | 6.00p | 5.03p | 5.25p | 193758 |
| 08/04/2025 | 5.55p | 6.10p | 5.30p | 5.65p | 159440 |
| 07/04/2025 | 5.90p | 6.12p | 5.30p | 5.55p | 1262744 |
| 04/04/2025 | 6.20p | 6.30p | 6.00p | 6.10p | 123517 |
| 03/04/2025 | 6.20p | 6.30p | 6.10p | 6.20p | 24493 |
| 02/04/2025 | 6.20p | 6.40p | 6.10p | 6.40p | 83359 |
| 01/04/2025 | 6.35p | 6.42p | 6.10p | 6.42p | 38411 |
| 31/03/2025 | 6.35p | 6.40p | 6.30p | 6.30p | 104364 |
| 28/03/2025 | 6.35p | 6.40p | 6.06p | 6.35p | 88042 |
| 27/03/2025 | 6.35p | 6.35p | 6.30p | 6.35p | 15730 |
| 26/03/2025 | 6.35p | 6.35p | 6.30p | 6.35p | 16829 |
| 25/03/2025 | 6.35p | 6.40p | 6.30p | 6.35p | 264672 |
| 24/03/2025 | 6.40p | 6.64p | 6.20p | 6.35p | 313165 |
| 21/03/2025 | 6.40p | 6.50p | 6.30p | 6.40p | 56685 |
| 20/03/2025 | 6.40p | 6.40p | 6.36p | 6.40p | 35843 |
| 19/03/2025 | 6.40p | 6.40p | 6.31p | 6.40p | 28721 |
| 18/03/2025 | 6.55p | 6.60p | 6.30p | 6.35p | 252376 |
| 17/03/2025 | 6.60p | 6.74p | 6.50p | 6.74p | 795750 |
| 14/03/2025 | 6.60p | 6.60p | 6.50p | 6.60p | 272 |
| 13/03/2025 | 6.70p | 6.90p | 6.50p | 6.60p | 474719 |
| 12/03/2025 | 6.45p | 6.90p | 6.40p | 6.90p | 701102 |
| 11/03/2025 | 6.55p | 6.60p | 6.30p | 6.40p | 82612 |
| 10/03/2025 | 6.65p | 6.80p | 6.50p | 6.55p | 157380 |
*Close Price adjusted for both dividends and splits