Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Clean Power Hydrogen (CPH2) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | 1.53p | 1.60p | 1.50p | 1.49p | 8468550 |
| 23/07/2026 | 1.50p | 1.55p | 1.45p | 1.53p | 7789076 |
| 22/07/2026 | 1.35p | 1.55p | 1.30p | 1.50p | 10175647 |
| 21/07/2026 | 1.35p | 1.40p | 1.30p | 1.35p | 496248 |
| 20/07/2026 | 1.35p | 1.40p | 1.30p | 1.35p | 1786841 |
| 17/07/2026 | 1.35p | 1.40p | 1.30p | 1.35p | 1881443 |
| 16/07/2026 | 1.33p | 1.40p | 1.30p | 1.35p | 2034643 |
| 15/07/2026 | 1.38p | 1.46p | 1.30p | 1.37p | 1880523 |
| 14/07/2026 | 1.40p | 1.45p | 1.35p | 1.46p | 1729973 |
| 13/07/2026 | 1.35p | 1.45p | 1.30p | 1.45p | 7430646 |
| 10/07/2026 | 1.38p | 1.40p | 1.30p | 1.40p | 2338091 |
| 09/07/2026 | 1.38p | 1.40p | 1.35p | 1.38p | 4375906 |
| 08/07/2026 | 1.45p | 1.50p | 1.30p | 1.38p | 16679568 |
| 07/07/2026 | 2.25p | 2.50p | 1.40p | 1.50p | 25132998 |
| 29/05/2026 | 13.88p | 13.88p | 13.60p | 13.60p | 0 |
| 28/05/2026 | 13.88p | 14.50p | 11.00p | 13.60p | 3220246 |
| 27/05/2026 | 13.12p | 14.80p | 12.75p | 13.88p | 1311640 |
| 26/05/2026 | 11.88p | 14.50p | 11.69p | 13.12p | 2654323 |
| 22/05/2026 | 10.25p | 13.00p | 10.00p | 11.88p | 2367774 |
| 21/05/2026 | 10.38p | 10.75p | 10.00p | 10.25p | 1063108 |
| 20/05/2026 | 9.50p | 11.50p | 9.04p | 10.38p | 1833030 |
| 19/05/2026 | 10.88p | 11.25p | 9.00p | 9.50p | 2067001 |
| 15/05/2026 | 14.25p | 14.50p | 13.00p | 13.25p | 2571614 |
| 14/05/2026 | 14.75p | 15.00p | 14.00p | 14.25p | 1310800 |
| 12/05/2026 | 17.50p | 19.50p | 16.00p | 17.25p | 5685245 |
| 11/05/2026 | 15.00p | 18.73p | 14.91p | 17.50p | 5662536 |
| 08/05/2026 | 14.13p | 15.50p | 14.00p | 15.00p | 2317197 |
| 07/05/2026 | 13.38p | 14.50p | 13.25p | 14.13p | 1637741 |
| 06/05/2026 | 12.63p | 14.25p | 12.50p | 13.38p | 3697858 |
| 05/05/2026 | 10.63p | 13.00p | 10.50p | 12.63p | 3271447 |
| 01/05/2026 | 11.00p | 11.25p | 10.50p | 10.80p | 910255 |
| 30/04/2026 | 10.38p | 11.50p | 10.25p | 11.00p | 1782233 |
| 29/04/2026 | 10.25p | 11.00p | 10.00p | 10.38p | 1263833 |
| 28/04/2026 | 10.75p | 11.50p | 10.00p | 10.25p | 1359735 |
| 27/04/2026 | 10.25p | 12.00p | 10.00p | 10.75p | 3872725 |
| 24/04/2026 | 9.75p | 10.50p | 8.53p | 10.00p | 2003142 |
| 23/04/2026 | 10.25p | 11.00p | 9.50p | 10.00p | 1084245 |
| 22/04/2026 | 11.00p | 11.46p | 10.00p | 10.25p | 1460855 |
| 21/04/2026 | 9.00p | 12.00p | 9.00p | 10.45p | 5310453 |
| 20/04/2026 | 7.25p | 9.50p | 7.00p | 9.00p | 3024622 |
| 17/04/2026 | 6.75p | 7.98p | 6.50p | 7.25p | 1057057 |
| 16/04/2026 | 6.50p | 7.50p | 6.30p | 6.90p | 3301923 |
| 15/04/2026 | 6.50p | 7.00p | 6.02p | 6.50p | 317234 |
| 14/04/2026 | 6.25p | 7.00p | 6.00p | 6.50p | 496211 |
| 13/04/2026 | 6.50p | 7.00p | 6.00p | 6.25p | 882700 |
| 10/04/2026 | 6.00p | 7.00p | 5.50p | 6.50p | 434079 |
| 09/04/2026 | 6.00p | 6.48p | 5.50p | 6.00p | 206149 |
| 08/04/2026 | 6.00p | 6.50p | 5.64p | 6.00p | 252997 |
| 07/04/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 867309 |
| 02/04/2026 | 6.25p | 6.50p | 5.50p | 6.00p | 315437 |
| 01/04/2026 | 6.25p | 6.49p | 6.00p | 6.25p | 311303 |
| 31/03/2026 | 6.25p | 6.50p | 5.50p | 6.25p | 1214997 |
| 30/03/2026 | 6.00p | 7.00p | 5.88p | 6.50p | 3123540 |
| 27/03/2026 | 6.00p | 6.50p | 5.52p | 6.00p | 223098 |
| 26/03/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 355916 |
| 25/03/2026 | 6.00p | 6.50p | 5.50p | 6.08p | 1823215 |
| 24/03/2026 | 6.00p | 7.00p | 5.50p | 6.00p | 2117233 |
| 23/03/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 144199 |
| 20/03/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 169331 |
| 19/03/2026 | 5.25p | 6.00p | 5.00p | 5.50p | 338042 |
| 18/03/2026 | 5.25p | 5.50p | 5.08p | 5.25p | 30206 |
| 17/03/2026 | 5.25p | 5.50p | 5.08p | 5.25p | 418081 |
| 16/03/2026 | 5.50p | 6.00p | 5.00p | 5.25p | 995773 |
| 12/03/2026 | 5.15p | 6.50p | 5.00p | 5.90p | 2539863 |
| 11/03/2026 | 5.25p | 5.50p | 5.00p | 5.15p | 408149 |
| 10/03/2026 | 6.00p | 6.50p | 5.00p | 5.25p | 583770 |
| 09/03/2026 | 6.00p | 8.00p | 5.50p | 6.00p | 3945869 |
| 06/03/2026 | 4.90p | 6.50p | 4.90p | 6.00p | 798480 |
| 05/03/2026 | 4.75p | 5.30p | 4.50p | 4.90p | 125563 |
| 04/03/2026 | 4.75p | 5.00p | 4.50p | 4.75p | 51248 |
| 03/03/2026 | 4.50p | 5.42p | 4.00p | 4.75p | 762532 |
| 02/03/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 910388 |
| 27/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 948738 |
| 26/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 20340 |
| 25/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 94809 |
| 24/02/2026 | 4.50p | 5.00p | 4.50p | 4.50p | 36021 |
| 23/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 59243 |
| 20/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 94825 |
| 19/02/2026 | 4.50p | 5.00p | 4.02p | 4.50p | 97143 |
| 18/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 147627 |
| 17/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 25435 |
| 16/02/2026 | 4.50p | 5.00p | 4.02p | 4.50p | 53082 |
| 13/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 63845 |
| 12/02/2026 | 4.50p | 4.89p | 4.38p | 4.50p | 88436 |
| 11/02/2026 | 4.50p | 5.00p | 4.02p | 4.50p | 34760 |
| 10/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 223081 |
| 09/02/2026 | 4.50p | 4.99p | 4.02p | 4.50p | 28522 |
| 06/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 68407 |
| 05/02/2026 | 4.75p | 5.00p | 4.00p | 4.50p | 359254 |
| 04/02/2026 | 4.55p | 5.00p | 4.50p | 4.75p | 503970 |
| 03/02/2026 | 4.55p | 4.60p | 4.50p | 4.55p | 135107 |
| 02/02/2026 | 4.75p | 5.00p | 4.50p | 4.50p | 78324 |
| 30/01/2026 | 5.25p | 5.50p | 4.00p | 4.75p | 1884854 |
| 29/01/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 34899 |
| 28/01/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 245508 |
| 27/01/2026 | 5.25p | 5.49p | 5.00p | 5.25p | 43086 |
| 26/01/2026 | 5.50p | 6.00p | 5.00p | 5.25p | 473232 |
| 23/01/2026 | 5.25p | 6.00p | 5.00p | 5.50p | 100116 |
| 22/01/2026 | 5.75p | 6.00p | 5.00p | 5.25p | 386166 |
| 21/01/2026 | 5.75p | 6.00p | 5.50p | 5.75p | 68814 |
| 20/01/2026 | 5.75p | 6.00p | 5.51p | 5.75p | 33037 |
| 19/01/2026 | 6.00p | 6.49p | 5.50p | 5.75p | 305574 |
| 16/01/2026 | 6.00p | 6.49p | 5.52p | 6.00p | 212517 |
| 15/01/2026 | 6.00p | 6.49p | 5.52p | 6.00p | 139746 |
| 14/01/2026 | 6.00p | 6.50p | 5.77p | 6.00p | 90326 |
| 13/01/2026 | 6.00p | 6.49p | 5.52p | 6.00p | 105846 |
| 12/01/2026 | 6.00p | 6.50p | 5.52p | 6.00p | 137006 |
| 09/01/2026 | 6.00p | 6.50p | 5.50p | 5.50p | 64314 |
| 08/01/2026 | 6.00p | 6.49p | 5.70p | 6.00p | 30264 |
| 07/01/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 75403 |
| 06/01/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 219282 |
| 05/01/2026 | 6.00p | 6.50p | 5.50p | 6.00p | 573878 |
| 02/01/2026 | 6.00p | 6.50p | 5.51p | 6.00p | 619220 |
| 31/12/2025 | 6.00p | 6.50p | 5.62p | 6.00p | 183270 |
| 30/12/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 158659 |
| 29/12/2025 | 5.75p | 6.50p | 5.50p | 6.00p | 225210 |
| 26/12/2025 | 5.75p | 6.02p | 5.50p | 5.75p | 70413 |
| 24/12/2025 | 5.75p | 6.02p | 5.50p | 5.75p | 70413 |
| 23/12/2025 | 5.75p | 6.00p | 5.50p | 5.75p | 301837 |
| 22/12/2025 | 5.75p | 5.98p | 5.50p | 5.75p | 184059 |
| 19/12/2025 | 6.00p | 6.50p | 5.50p | 5.75p | 579012 |
| 18/12/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 561189 |
| 17/12/2025 | 6.50p | 7.00p | 5.50p | 6.00p | 485559 |
| 16/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 94096 |
| 15/12/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 540389 |
| 12/12/2025 | 6.25p | 7.00p | 6.00p | 6.50p | 6992082 |
| 11/12/2025 | 5.50p | 7.00p | 5.30p | 6.25p | 2350286 |
| 10/12/2025 | 4.50p | 5.80p | 4.00p | 5.50p | 845268 |
| 09/12/2025 | 4.00p | 4.50p | 3.80p | 4.40p | 792231 |
| 08/12/2025 | 3.85p | 4.20p | 3.80p | 4.00p | 106521 |
| 05/12/2025 | 3.85p | 3.90p | 3.80p | 3.85p | 86540 |
| 04/12/2025 | 3.80p | 3.90p | 3.70p | 3.85p | 250120 |
| 03/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 121278 |
| 02/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 33335 |
| 01/12/2025 | 3.80p | 3.90p | 3.70p | 3.80p | 36933 |
| 28/11/2025 | 3.75p | 3.90p | 3.70p | 3.80p | 57893 |
| 27/11/2025 | 3.75p | 3.80p | 3.71p | 3.75p | 103568 |
| 26/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 10759 |
| 25/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 51059 |
| 24/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 310837 |
| 21/11/2025 | 3.70p | 3.80p | 3.70p | 3.75p | 150252 |
| 20/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 160695 |
| 19/11/2025 | 3.75p | 3.80p | 3.70p | 3.75p | 270539 |
| 18/11/2025 | 3.70p | 3.90p | 3.60p | 3.75p | 436161 |
| 17/11/2025 | 3.90p | 4.00p | 3.75p | 3.78p | 1780925 |
| 14/11/2025 | 3.90p | 4.07p | 3.80p | 3.90p | 17919 |
| 13/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 323957 |
| 12/11/2025 | 3.90p | 4.00p | 3.81p | 3.90p | 166894 |
| 11/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 560736 |
| 10/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 252087 |
| 07/11/2025 | 3.90p | 4.00p | 3.80p | 3.90p | 756549 |
| 06/11/2025 | 3.95p | 4.10p | 3.80p | 3.90p | 188929 |
| 05/11/2025 | 4.25p | 4.30p | 4.00p | 4.05p | 1843479 |
| 04/11/2025 | 4.40p | 4.50p | 4.15p | 4.25p | 123067 |
| 03/11/2025 | 4.40p | 4.59p | 4.30p | 4.40p | 181821 |
| 31/10/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 83557 |
| 30/10/2025 | 4.40p | 4.50p | 4.30p | 4.40p | 12139 |
| 29/10/2025 | 4.60p | 4.60p | 4.30p | 4.40p | 354757 |
| 28/10/2025 | 4.60p | 4.70p | 4.60p | 4.60p | 14421 |
| 27/10/2025 | 4.65p | 4.80p | 4.50p | 4.60p | 79729 |
| 24/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 255555 |
| 23/10/2025 | 4.65p | 4.80p | 4.50p | 4.65p | 21745 |
| 22/10/2025 | 4.55p | 4.90p | 4.30p | 4.65p | 383704 |
| 21/10/2025 | 4.55p | 4.80p | 4.30p | 4.55p | 192123 |
| 20/10/2025 | 4.65p | 4.80p | 4.30p | 4.55p | 65388 |
| 17/10/2025 | 4.70p | 4.90p | 4.50p | 4.65p | 561633 |
| 16/10/2025 | 4.85p | 5.00p | 4.60p | 4.70p | 520963 |
| 15/10/2025 | 4.85p | 4.90p | 4.80p | 4.85p | 249318 |
| 14/10/2025 | 4.90p | 5.10p | 4.80p | 5.00p | 1055794 |
| 13/10/2025 | 5.15p | 5.40p | 4.80p | 5.10p | 179414 |
| 10/10/2025 | 5.15p | 5.40p | 5.00p | 5.15p | 334323 |
| 09/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 77324 |
| 08/10/2025 | 5.15p | 5.28p | 5.00p | 5.10p | 126232 |
| 07/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 270301 |
| 06/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 296544 |
| 03/10/2025 | 5.15p | 5.30p | 5.00p | 5.15p | 272823 |
| 02/10/2025 | 5.10p | 5.30p | 4.96p | 5.15p | 526690 |
| 01/10/2025 | 5.10p | 5.30p | 4.90p | 5.10p | 74738 |
| 30/09/2025 | 5.05p | 5.30p | 4.80p | 5.10p | 987326 |
| 29/09/2025 | 4.90p | 5.10p | 4.80p | 4.95p | 304260 |
| 26/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 112603 |
| 25/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 522099 |
| 24/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 549037 |
| 23/09/2025 | 4.90p | 5.00p | 4.80p | 4.90p | 226092 |
| 22/09/2025 | 5.05p | 5.10p | 4.80p | 4.90p | 204541 |
| 19/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 334862 |
| 18/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 167656 |
| 17/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 14522 |
| 16/09/2025 | 5.05p | 5.05p | 5.05p | 5.05p | 82081 |
| 15/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 31806 |
| 12/09/2025 | 5.05p | 5.10p | 5.00p | 5.05p | 277507 |
| 11/09/2025 | 5.10p | 5.10p | 5.05p | 5.05p | 145485 |
| 10/09/2025 | 5.10p | 5.20p | 5.00p | 5.05p | 216630 |
| 09/09/2025 | 5.05p | 5.20p | 5.00p | 5.10p | 1995136 |
| 08/09/2025 | 5.10p | 5.30p | 5.00p | 5.05p | 537310 |
| 05/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 15755 |
| 04/09/2025 | 5.15p | 5.30p | 5.00p | 5.10p | 41950 |
| 03/09/2025 | 5.10p | 5.30p | 5.00p | 5.10p | 178766 |
| 02/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 452418 |
| 01/09/2025 | 5.10p | 5.20p | 5.00p | 5.10p | 256264 |
*Close Price adjusted for both dividends and splits