Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Cake Box Holdings (CBOX) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 21076 |
| 18/12/2025 | 206.50p | 210.00p | 203.00p | 206.00p | 55005 |
| 17/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 34320 |
| 16/12/2025 | 206.50p | 210.00p | 203.00p | 206.00p | 52259 |
| 15/12/2025 | 206.50p | 210.00p | 204.24p | 206.50p | 11802 |
| 12/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 17979 |
| 11/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 14112 |
| 10/12/2025 | 206.50p | 209.65p | 206.00p | 206.50p | 10716 |
| 09/12/2025 | 206.50p | 210.00p | 206.50p | 206.50p | 37288 |
| 08/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 4487 |
| 05/12/2025 | 206.50p | 210.00p | 203.00p | 206.50p | 16008 |
| 04/12/2025 | 207.50p | 210.00p | 203.00p | 206.50p | 10157 |
| 03/12/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 16216 |
| 02/12/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 32897 |
| 01/12/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 11045 |
| 28/11/2025 | 210.00p | 215.00p | 205.00p | 208.00p | 69623 |
| 27/11/2025 | 207.50p | 215.00p | 205.00p | 210.00p | 290772 |
| 26/11/2025 | 210.00p | 210.00p | 205.00p | 206.00p | 406789 |
| 25/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 70314 |
| 24/11/2025 | 210.00p | 215.00p | 205.00p | 215.00p | 60791 |
| 21/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 8289 |
| 20/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 5008 |
| 19/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 43634 |
| 18/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 28769 |
| 17/11/2025 | 210.00p | 215.00p | 205.00p | 210.00p | 8118 |
| 14/11/2025 | 210.00p | 216.00p | 205.00p | 210.00p | 31017 |
| 13/11/2025 | 212.50p | 220.00p | 205.00p | 205.00p | 16484 |
| 12/11/2025 | 212.50p | 220.00p | 205.00p | 205.00p | 20753 |
| 11/11/2025 | 212.50p | 220.00p | 205.00p | 205.00p | 36697 |
| 10/11/2025 | 212.50p | 220.00p | 205.00p | 210.00p | 8763 |
| 07/11/2025 | 212.50p | 220.00p | 205.00p | 208.00p | 28001 |
| 06/11/2025 | 212.50p | 220.00p | 205.00p | 212.50p | 4837 |
| 05/11/2025 | 212.50p | 220.00p | 205.00p | 215.00p | 23955 |
| 04/11/2025 | 212.50p | 220.00p | 205.00p | 212.50p | 13546 |
| 03/11/2025 | 212.50p | 220.00p | 205.00p | 212.50p | 20849 |
| 31/10/2025 | 212.50p | 220.00p | 205.00p | 220.00p | 9463 |
| 30/10/2025 | 212.50p | 220.00p | 205.00p | 212.50p | 12809 |
| 29/10/2025 | 205.00p | 220.00p | 200.00p | 212.50p | 77499 |
| 28/10/2025 | 202.50p | 210.00p | 200.00p | 205.00p | 27930 |
| 27/10/2025 | 202.50p | 205.00p | 200.00p | 202.50p | 9852 |
| 24/10/2025 | 202.50p | 205.00p | 202.25p | 203.00p | 14832 |
| 23/10/2025 | 202.50p | 205.00p | 201.00p | 202.50p | 14368 |
| 22/10/2025 | 202.50p | 205.00p | 200.00p | 200.00p | 41566 |
| 21/10/2025 | 202.50p | 205.00p | 201.50p | 202.50p | 32919 |
| 20/10/2025 | 202.50p | 205.00p | 196.00p | 202.50p | 14579 |
| 17/10/2025 | 202.50p | 205.00p | 196.00p | 202.50p | 224311 |
| 16/10/2025 | 202.50p | 205.00p | 200.00p | 202.50p | 41875 |
| 15/10/2025 | 202.50p | 210.00p | 200.00p | 202.50p | 11946 |
| 14/10/2025 | 207.50p | 215.00p | 200.00p | 205.00p | 183776 |
| 13/10/2025 | 207.50p | 215.00p | 200.00p | 207.50p | 131512 |
| 10/10/2025 | 207.50p | 215.00p | 200.00p | 209.00p | 4921 |
| 09/10/2025 | 207.50p | 215.00p | 200.00p | 207.50p | 11264 |
| 08/10/2025 | 200.00p | 210.00p | 195.00p | 207.00p | 401151 |
| 07/10/2025 | 198.50p | 205.00p | 194.75p | 200.00p | 46734 |
| 06/10/2025 | 198.50p | 205.00p | 192.00p | 198.50p | 38867 |
| 03/10/2025 | 198.50p | 205.00p | 192.00p | 198.50p | 14286 |
| 02/10/2025 | 197.50p | 205.00p | 190.00p | 198.50p | 9290 |
| 01/10/2025 | 197.50p | 205.00p | 190.00p | 190.00p | 8526 |
| 30/09/2025 | 195.00p | 205.00p | 190.00p | 197.50p | 30767 |
| 29/09/2025 | 197.50p | 205.00p | 190.00p | 195.00p | 26569 |
| 26/09/2025 | 197.50p | 205.00p | 190.00p | 197.50p | 4194 |
| 25/09/2025 | 197.50p | 205.00p | 190.00p | 197.50p | 4884 |
| 24/09/2025 | 197.50p | 203.00p | 196.30p | 197.50p | 19410 |
| 23/09/2025 | 197.50p | 205.00p | 195.00p | 197.50p | 12110 |
| 22/09/2025 | 197.50p | 205.00p | 190.00p | 200.00p | 11384 |
| 19/09/2025 | 197.50p | 205.00p | 190.00p | 197.50p | 50570 |
| 18/09/2025 | 197.50p | 205.00p | 190.00p | 197.50p | 14763 |
| 17/09/2025 | 197.50p | 197.50p | 190.00p | 197.50p | 3407 |
| 16/09/2025 | 195.00p | 199.00p | 195.00p | 197.50p | 7830 |
| 15/09/2025 | 195.00p | 200.00p | 190.00p | 199.00p | 18841 |
| 12/09/2025 | 195.00p | 200.00p | 191.06p | 197.00p | 53622 |
| 11/09/2025 | 195.00p | 195.00p | 195.00p | 195.00p | 2205 |
| 10/09/2025 | 195.00p | 200.00p | 195.00p | 195.00p | 11231 |
| 09/09/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 78012 |
| 08/09/2025 | 195.00p | 200.00p | 191.20p | 195.00p | 19464 |
| 05/09/2025 | 195.00p | 200.00p | 190.00p | 190.00p | 15402 |
| 04/09/2025 | 195.00p | 200.00p | 193.00p | 195.00p | 70858 |
| 03/09/2025 | 205.00p | 214.00p | 190.00p | 200.00p | 60467 |
| 02/09/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 8689 |
| 01/09/2025 | 205.00p | 210.00p | 200.00p | 209.00p | 41107 |
| 29/08/2025 | 205.00p | 210.00p | 200.00p | 201.00p | 18672 |
| 28/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 20214 |
| 27/08/2025 | 205.00p | 210.00p | 196.00p | 205.00p | 12027 |
| 26/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 75804 |
| 22/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 12367 |
| 21/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 9037 |
| 20/08/2025 | 205.00p | 207.00p | 203.00p | 205.00p | 15145 |
| 19/08/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 211154 |
| 18/08/2025 | 205.00p | 209.50p | 200.00p | 205.00p | 69239 |
| 15/08/2025 | 202.50p | 210.00p | 202.50p | 205.00p | 79825 |
| 14/08/2025 | 205.00p | 210.00p | 200.00p | 202.50p | 111208 |
| 13/08/2025 | 212.50p | 212.50p | 200.00p | 212.00p | 42781 |
| 12/08/2025 | 215.00p | 215.28p | 210.00p | 215.00p | 5368 |
| 11/08/2025 | 215.00p | 220.00p | 210.00p | 215.00p | 26657 |
| 08/08/2025 | 215.00p | 220.00p | 210.00p | 215.00p | 23256 |
| 07/08/2025 | 212.50p | 220.00p | 210.00p | 215.00p | 41470 |
| 06/08/2025 | 217.50p | 225.00p | 211.00p | 220.00p | 58174 |
| 05/08/2025 | 217.50p | 225.00p | 210.00p | 217.50p | 24229 |
| 04/08/2025 | 215.00p | 225.00p | 210.00p | 217.50p | 57201 |
| 01/08/2025 | 215.00p | 220.00p | 212.50p | 215.00p | 158747 |
| 31/07/2025 | 217.50p | 225.00p | 210.00p | 215.00p | 54711 |
| 30/07/2025 | 217.50p | 225.00p | 210.00p | 210.00p | 26637 |
| 29/07/2025 | 217.50p | 225.00p | 210.00p | 218.00p | 24359 |
| 28/07/2025 | 217.50p | 225.00p | 212.00p | 217.50p | 25864 |
| 25/07/2025 | 215.00p | 225.00p | 210.00p | 217.50p | 40832 |
| 24/07/2025 | 205.00p | 220.00p | 200.00p | 215.00p | 110049 |
| 23/07/2025 | 202.50p | 210.00p | 200.00p | 205.00p | 81231 |
| 22/07/2025 | 190.00p | 205.02p | 187.00p | 205.00p | 359837 |
| 21/07/2025 | 185.00p | 195.00p | 180.00p | 195.00p | 92079 |
| 18/07/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 1510694 |
| 17/07/2025 | 177.50p | 190.00p | 175.00p | 184.00p | 39733 |
| 16/07/2025 | 187.50p | 195.00p | 175.00p | 177.50p | 92012 |
| 15/07/2025 | 179.00p | 195.00p | 175.00p | 187.50p | 72365 |
| 14/07/2025 | 179.00p | 183.00p | 176.52p | 180.00p | 43407 |
| 11/07/2025 | 179.00p | 183.00p | 177.66p | 180.00p | 9387 |
| 10/07/2025 | 179.00p | 183.00p | 175.00p | 179.00p | 25277 |
| 09/07/2025 | 179.00p | 183.00p | 178.00p | 179.00p | 14691 |
| 08/07/2025 | 182.50p | 185.00p | 175.40p | 179.00p | 38755 |
| 07/07/2025 | 182.50p | 185.00p | 180.00p | 180.00p | 35263 |
| 04/07/2025 | 182.50p | 185.00p | 180.00p | 182.50p | 10920 |
| 03/07/2025 | 182.50p | 185.00p | 180.00p | 182.50p | 35935 |
| 02/07/2025 | 185.00p | 190.00p | 178.00p | 182.00p | 31387 |
| 01/07/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 7448 |
| 30/06/2025 | 185.00p | 190.00p | 184.00p | 185.00p | 10603 |
| 27/06/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 6338 |
| 26/06/2025 | 185.00p | 190.00p | 180.00p | 185.00p | 16020 |
| 25/06/2025 | 187.50p | 195.00p | 180.00p | 185.00p | 14445 |
| 24/06/2025 | 187.50p | 195.00p | 180.00p | 181.00p | 18374 |
| 23/06/2025 | 187.50p | 195.00p | 180.00p | 190.00p | 12373 |
| 20/06/2025 | 187.50p | 195.00p | 180.00p | 180.00p | 10764 |
| 19/06/2025 | 187.50p | 195.00p | 180.00p | 180.00p | 23693 |
| 18/06/2025 | 187.50p | 195.00p | 180.00p | 187.50p | 24134 |
| 17/06/2025 | 187.50p | 195.00p | 180.00p | 180.00p | 41204 |
| 16/06/2025 | 187.50p | 195.00p | 180.00p | 190.00p | 25419 |
| 13/06/2025 | 187.50p | 195.00p | 180.00p | 180.00p | 27147 |
| 12/06/2025 | 187.50p | 195.00p | 180.00p | 187.50p | 23400 |
| 11/06/2025 | 187.50p | 195.00p | 180.00p | 187.50p | 2778 |
| 10/06/2025 | 187.50p | 195.00p | 180.00p | 185.00p | 33132 |
| 09/06/2025 | 190.00p | 195.00p | 180.00p | 187.50p | 13062 |
| 06/06/2025 | 190.00p | 195.00p | 186.00p | 190.00p | 13275 |
| 05/06/2025 | 190.00p | 195.00p | 185.00p | 186.00p | 15204 |
| 04/06/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 5961 |
| 03/06/2025 | 192.50p | 200.00p | 185.00p | 185.00p | 33824 |
| 02/06/2025 | 192.50p | 200.00p | 185.00p | 185.00p | 16398 |
| 30/05/2025 | 192.50p | 200.00p | 185.00p | 192.50p | 15360 |
| 29/05/2025 | 192.50p | 200.00p | 185.00p | 190.00p | 50529 |
| 28/05/2025 | 195.00p | 200.00p | 185.00p | 192.50p | 37099 |
| 27/05/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 12575 |
| 23/05/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 13989 |
| 22/05/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 9433 |
| 21/05/2025 | 195.00p | 195.22p | 190.00p | 195.00p | 18450 |
| 20/05/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 20086 |
| 19/05/2025 | 195.00p | 200.00p | 190.00p | 192.50p | 28895 |
| 16/05/2025 | 195.00p | 200.00p | 190.66p | 195.00p | 66421 |
| 15/05/2025 | 197.50p | 200.00p | 190.00p | 195.00p | 56496 |
| 14/05/2025 | 190.00p | 205.00p | 186.00p | 192.00p | 75909 |
| 13/05/2025 | 187.50p | 195.00p | 183.00p | 190.00p | 36785 |
| 12/05/2025 | 185.00p | 190.00p | 185.00p | 187.50p | 27069 |
| 09/05/2025 | 185.00p | 190.00p | 184.25p | 187.50p | 19090 |
| 08/05/2025 | 185.00p | 187.40p | 180.00p | 185.00p | 31017 |
| 07/05/2025 | 185.00p | 188.00p | 180.00p | 185.00p | 11097 |
| 06/05/2025 | 180.00p | 190.00p | 175.00p | 182.50p | 21209 |
| 02/05/2025 | 180.00p | 188.50p | 175.00p | 188.50p | 5399 |
| 01/05/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 6662 |
| 30/04/2025 | 180.00p | 185.00p | 175.00p | 185.00p | 4459 |
| 29/04/2025 | 180.00p | 185.00p | 176.00p | 180.00p | 18866 |
| 28/04/2025 | 180.00p | 185.00p | 179.37p | 180.00p | 4301 |
| 25/04/2025 | 180.00p | 183.50p | 175.00p | 180.00p | 5872 |
| 24/04/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 27466 |
| 23/04/2025 | 180.00p | 185.00p | 175.00p | 185.00p | 11446 |
| 22/04/2025 | 177.50p | 185.00p | 175.00p | 180.00p | 42609 |
| 17/04/2025 | 177.50p | 179.25p | 175.00p | 177.50p | 21866 |
| 16/04/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 1948 |
| 15/04/2025 | 175.00p | 180.00p | 171.50p | 178.00p | 28105 |
| 14/04/2025 | 175.00p | 180.00p | 175.00p | 175.00p | 1820 |
| 11/04/2025 | 175.00p | 178.00p | 172.50p | 175.00p | 24050 |
| 10/04/2025 | 177.50p | 180.00p | 170.00p | 175.00p | 31775 |
| 09/04/2025 | 170.00p | 175.00p | 168.00p | 175.00p | 29975 |
| 08/04/2025 | 162.50p | 174.50p | 160.00p | 170.00p | 62994 |
| 07/04/2025 | 165.00p | 170.00p | 160.00p | 165.00p | 113088 |
| 04/04/2025 | 172.50p | 175.00p | 165.00p | 170.00p | 118092 |
| 03/04/2025 | 177.50p | 180.00p | 170.00p | 172.50p | 41697 |
| 02/04/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 29405 |
| 01/04/2025 | 180.00p | 185.00p | 171.50p | 180.00p | 15278 |
| 31/03/2025 | 180.00p | 185.00p | 175.00p | 180.00p | 1214 |
| 28/03/2025 | 177.50p | 185.00p | 175.00p | 175.00p | 39029 |
| 27/03/2025 | 177.50p | 180.00p | 175.00p | 175.00p | 51152 |
| 26/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 11333 |
| 25/03/2025 | 177.50p | 180.00p | 175.50p | 177.50p | 1870 |
| 24/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 88936 |
| 21/03/2025 | 177.50p | 180.00p | 175.00p | 177.50p | 44562 |
| 20/03/2025 | 182.50p | 185.00p | 175.00p | 177.50p | 17991 |
| 19/03/2025 | 182.50p | 185.00p | 180.00p | 182.50p | 33757 |
| 18/03/2025 | 182.50p | 185.00p | 180.00p | 180.00p | 44967 |
| 17/03/2025 | 185.00p | 190.00p | 180.00p | 182.50p | 191541 |
| 14/03/2025 | 185.00p | 190.00p | 180.00p | 182.00p | 50698 |
| 13/03/2025 | 187.50p | 190.00p | 180.00p | 185.00p | 397414 |
| 12/03/2025 | 187.50p | 195.00p | 180.00p | 186.00p | 292399 |
| 11/03/2025 | 190.00p | 195.00p | 187.60p | 190.00p | 1429 |
| 10/03/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 4491 |
*Close Price adjusted for both dividends and splits