Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Cake Box Holdings (CBOX) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 3789 |
| 06/03/2025 | 190.00p | 190.00p | 185.00p | 190.00p | 14771 |
| 05/03/2025 | 190.00p | 193.00p | 185.00p | 190.00p | 3275 |
| 04/03/2025 | 192.50p | 195.00p | 185.00p | 195.00p | 30164 |
| 03/03/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 8044 |
| 28/02/2025 | 192.50p | 195.00p | 190.00p | 193.50p | 33080 |
| 27/02/2025 | 190.00p | 195.00p | 185.00p | 192.50p | 62699 |
| 26/02/2025 | 192.50p | 195.00p | 185.00p | 190.00p | 39250 |
| 25/02/2025 | 199.00p | 203.00p | 189.00p | 190.00p | 135312 |
| 24/02/2025 | 205.00p | 210.00p | 195.00p | 197.00p | 34453 |
| 21/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 29672 |
| 20/02/2025 | 205.00p | 208.70p | 200.00p | 205.00p | 46873 |
| 19/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 36868 |
| 18/02/2025 | 205.00p | 210.00p | 200.00p | 205.00p | 58160 |
| 17/02/2025 | 195.00p | 209.50p | 190.00p | 205.00p | 160678 |
| 14/02/2025 | 192.50p | 200.00p | 190.00p | 200.00p | 61142 |
| 13/02/2025 | 190.00p | 200.00p | 185.00p | 192.50p | 12786 |
| 12/02/2025 | 190.00p | 194.50p | 189.55p | 190.00p | 5288 |
| 11/02/2025 | 190.00p | 195.00p | 185.00p | 192.00p | 11828 |
| 10/02/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 17642 |
| 07/02/2025 | 192.50p | 195.00p | 187.10p | 194.00p | 42593 |
| 06/02/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 55834 |
| 05/02/2025 | 192.50p | 195.00p | 190.88p | 195.00p | 178314 |
| 04/02/2025 | 192.50p | 195.00p | 190.66p | 190.50p | 104149 |
| 03/02/2025 | 192.50p | 195.00p | 190.00p | 192.50p | 40897 |
| 31/01/2025 | 192.50p | 197.00p | 190.00p | 195.00p | 45890 |
| 30/01/2025 | 187.50p | 195.00p | 183.00p | 192.50p | 51366 |
| 29/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 5506 |
| 28/01/2025 | 186.50p | 190.00p | 185.00p | 187.50p | 25741 |
| 27/01/2025 | 185.50p | 188.00p | 185.11p | 185.50p | 127852 |
| 24/01/2025 | 185.00p | 188.00p | 182.00p | 182.50p | 7859 |
| 23/01/2025 | 184.00p | 192.00p | 180.00p | 182.50p | 29863 |
| 22/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 17463 |
| 21/01/2025 | 184.00p | 188.00p | 180.00p | 182.50p | 9890 |
| 20/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 27297 |
| 17/01/2025 | 184.00p | 188.00p | 180.00p | 180.50p | 49937 |
| 16/01/2025 | 184.00p | 188.00p | 180.00p | 184.00p | 66452 |
| 15/01/2025 | 184.00p | 188.00p | 180.00p | 182.50p | 47186 |
| 14/01/2025 | 184.00p | 188.00p | 180.00p | 188.00p | 24898 |
| 13/01/2025 | 187.50p | 190.00p | 180.00p | 184.00p | 52153 |
| 10/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 13657 |
| 09/01/2025 | 190.00p | 190.00p | 185.00p | 187.50p | 23288 |
| 08/01/2025 | 190.00p | 195.00p | 185.00p | 190.00p | 41700 |
| 07/01/2025 | 190.00p | 195.00p | 186.50p | 190.00p | 20486 |
| 06/01/2025 | 187.50p | 195.00p | 185.00p | 190.00p | 50235 |
| 03/01/2025 | 187.50p | 190.00p | 185.00p | 187.50p | 13146 |
| 02/01/2025 | 190.00p | 195.00p | 185.00p | 187.50p | 25910 |
| 31/12/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 7955 |
| 30/12/2024 | 192.50p | 200.00p | 185.00p | 190.00p | 27267 |
| 27/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 7108 |
| 24/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 4770 |
| 23/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 19670 |
| 20/12/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 1548 |
| 19/12/2024 | 195.00p | 200.00p | 185.00p | 192.50p | 13288 |
| 18/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 12954 |
| 17/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 19689 |
| 16/12/2024 | 195.00p | 200.00p | 186.00p | 186.00p | 26830 |
| 13/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 10103 |
| 12/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 25518 |
| 11/12/2024 | 195.00p | 200.00p | 193.75p | 195.00p | 46078 |
| 10/12/2024 | 195.00p | 199.00p | 192.00p | 195.00p | 18032 |
| 09/12/2024 | 197.50p | 200.00p | 190.00p | 195.00p | 28594 |
| 06/12/2024 | 197.50p | 200.00p | 195.00p | 195.00p | 26200 |
| 05/12/2024 | 195.00p | 200.00p | 192.00p | 198.50p | 107810 |
| 04/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 50565 |
| 03/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 41840 |
| 02/12/2024 | 195.00p | 200.00p | 190.00p | 198.50p | 15251 |
| 29/11/2024 | 195.00p | 200.00p | 190.00p | 200.00p | 26125 |
| 28/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 3968 |
| 27/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 32810 |
| 26/11/2024 | 192.50p | 200.00p | 190.00p | 195.00p | 11004 |
| 25/11/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 10359 |
| 22/11/2024 | 192.50p | 200.00p | 185.00p | 192.50p | 7146 |
| 21/11/2024 | 195.00p | 200.00p | 185.00p | 195.00p | 32673 |
| 20/11/2024 | 192.50p | 200.00p | 190.00p | 200.00p | 47173 |
| 19/11/2024 | 187.50p | 195.00p | 185.00p | 195.00p | 90511 |
| 18/11/2024 | 185.00p | 192.00p | 181.25p | 192.00p | 126026 |
| 15/11/2024 | 185.00p | 190.00p | 180.00p | 189.00p | 13985 |
| 14/11/2024 | 187.50p | 190.00p | 180.00p | 187.00p | 80506 |
| 13/11/2024 | 190.00p | 195.00p | 185.00p | 187.50p | 58875 |
| 12/11/2024 | 190.00p | 195.00p | 181.50p | 190.00p | 55813 |
| 11/11/2024 | 190.00p | 195.00p | 185.00p | 188.00p | 19494 |
| 08/11/2024 | 190.00p | 194.40p | 185.00p | 190.00p | 8538 |
| 07/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 100060 |
| 06/11/2024 | 190.00p | 193.00p | 186.60p | 190.00p | 11371 |
| 05/11/2024 | 190.00p | 191.70p | 185.00p | 190.00p | 12159 |
| 04/11/2024 | 190.00p | 195.00p | 185.00p | 192.50p | 24535 |
| 01/11/2024 | 190.00p | 195.00p | 185.00p | 190.00p | 25836 |
| 31/10/2024 | 190.00p | 194.13p | 186.52p | 190.00p | 171782 |
| 30/10/2024 | 190.00p | 195.00p | 185.00p | 193.00p | 28436 |
| 29/10/2024 | 182.50p | 195.00p | 180.00p | 192.00p | 68911 |
| 28/10/2024 | 185.00p | 187.00p | 180.00p | 182.50p | 26967 |
| 25/10/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 9140 |
| 24/10/2024 | 185.00p | 189.00p | 180.00p | 185.00p | 32737 |
| 23/10/2024 | 181.00p | 190.00p | 177.00p | 185.00p | 45275 |
| 22/10/2024 | 177.50p | 185.00p | 175.00p | 185.00p | 72329 |
| 21/10/2024 | 177.50p | 183.00p | 175.00p | 177.50p | 42233 |
| 18/10/2024 | 174.50p | 182.00p | 174.50p | 182.00p | 59288 |
| 17/10/2024 | 173.50p | 177.00p | 170.00p | 174.50p | 782474 |
| 16/10/2024 | 173.50p | 180.00p | 170.00p | 180.00p | 30814 |
| 15/10/2024 | 173.50p | 177.00p | 170.00p | 173.50p | 47703 |
| 14/10/2024 | 174.00p | 177.50p | 170.00p | 173.50p | 23438 |
| 11/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 14297 |
| 10/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 24978 |
| 09/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 5028 |
| 08/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 8066 |
| 07/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 21924 |
| 04/10/2024 | 174.00p | 178.00p | 170.00p | 170.00p | 11254 |
| 03/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 45005 |
| 02/10/2024 | 174.00p | 178.00p | 170.00p | 174.00p | 29042 |
| 01/10/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 10200 |
| 30/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 109459 |
| 27/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20257 |
| 26/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7250 |
| 25/09/2024 | 172.50p | 180.00p | 170.00p | 176.00p | 43418 |
| 24/09/2024 | 172.50p | 175.00p | 170.00p | 174.00p | 49048 |
| 23/09/2024 | 170.50p | 172.00p | 169.00p | 170.00p | 13862 |
| 20/09/2024 | 170.50p | 172.00p | 169.00p | 170.50p | 4671 |
| 19/09/2024 | 170.00p | 172.00p | 168.00p | 170.50p | 14947 |
| 18/09/2024 | 170.00p | 172.00p | 168.00p | 168.00p | 4934 |
| 17/09/2024 | 169.00p | 172.00p | 168.00p | 170.00p | 80553 |
| 16/09/2024 | 170.00p | 172.00p | 168.00p | 169.00p | 53542 |
| 13/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 38894 |
| 12/09/2024 | 170.00p | 172.00p | 168.00p | 170.00p | 45496 |
| 11/09/2024 | 175.00p | 180.00p | 165.60p | 170.00p | 156486 |
| 10/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 2308 |
| 09/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 49499 |
| 06/09/2024 | 175.00p | 180.00p | 173.10p | 175.00p | 16461 |
| 05/09/2024 | 175.00p | 180.00p | 170.00p | 178.00p | 16931 |
| 04/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 21010 |
| 03/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 33972 |
| 02/09/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 12362 |
| 30/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 4758 |
| 29/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 166916 |
| 28/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 7130 |
| 27/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 51812 |
| 23/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 1489 |
| 22/08/2024 | 175.00p | 180.00p | 173.50p | 175.00p | 18589 |
| 21/08/2024 | 175.00p | 176.10p | 170.00p | 175.00p | 11607 |
| 20/08/2024 | 175.00p | 180.00p | 170.10p | 175.00p | 33718 |
| 19/08/2024 | 175.00p | 176.22p | 172.00p | 175.00p | 22720 |
| 16/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 20382 |
| 15/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13364 |
| 14/08/2024 | 175.00p | 180.00p | 170.00p | 172.00p | 25518 |
| 13/08/2024 | 175.00p | 180.00p | 171.00p | 175.00p | 6968 |
| 12/08/2024 | 175.00p | 180.00p | 170.75p | 175.00p | 5510 |
| 09/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 13039 |
| 08/08/2024 | 175.00p | 177.00p | 170.00p | 175.00p | 17786 |
| 07/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 62865 |
| 06/08/2024 | 175.00p | 180.00p | 170.00p | 175.00p | 26907 |
| 05/08/2024 | 179.00p | 183.00p | 170.00p | 170.00p | 112966 |
| 02/08/2024 | 180.00p | 185.00p | 177.00p | 182.50p | 17486 |
| 01/08/2024 | 180.00p | 185.00p | 175.25p | 180.00p | 525275 |
| 31/07/2024 | 180.00p | 181.90p | 175.00p | 180.00p | 14067 |
| 30/07/2024 | 180.00p | 185.14p | 175.00p | 180.00p | 18690 |
| 29/07/2024 | 182.50p | 185.00p | 175.00p | 182.00p | 22552 |
| 26/07/2024 | 177.50p | 185.00p | 175.00p | 182.50p | 67928 |
| 25/07/2024 | 177.50p | 180.00p | 171.50p | 177.50p | 32527 |
| 24/07/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 19983 |
| 23/07/2024 | 177.50p | 180.00p | 176.50p | 177.50p | 12191 |
| 22/07/2024 | 180.00p | 185.00p | 175.00p | 177.50p | 33079 |
| 19/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 55840 |
| 18/07/2024 | 180.00p | 185.00p | 175.50p | 180.00p | 51202 |
| 17/07/2024 | 180.00p | 185.00p | 178.52p | 180.00p | 27186 |
| 16/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 9101 |
| 15/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 23350 |
| 12/07/2024 | 177.50p | 184.50p | 175.00p | 180.00p | 71914 |
| 11/07/2024 | 177.50p | 180.00p | 175.00p | 177.50p | 49911 |
| 10/07/2024 | 180.00p | 185.00p | 175.00p | 185.00p | 38519 |
| 09/07/2024 | 180.00p | 185.00p | 175.50p | 175.50p | 25964 |
| 08/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 44137 |
| 05/07/2024 | 182.50p | 185.00p | 175.00p | 180.00p | 19266 |
| 04/07/2024 | 182.50p | 185.00p | 180.00p | 180.00p | 43997 |
| 03/07/2024 | 182.50p | 185.00p | 180.00p | 181.00p | 60974 |
| 02/07/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 27590 |
| 01/07/2024 | 180.00p | 185.00p | 175.00p | 184.00p | 14582 |
| 28/06/2024 | 180.00p | 185.00p | 175.00p | 180.00p | 12819 |
| 27/06/2024 | 175.00p | 185.00p | 170.00p | 179.00p | 93988 |
| 26/06/2024 | 172.50p | 180.00p | 170.00p | 173.00p | 82979 |
| 25/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 7366 |
| 24/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 130143 |
| 21/06/2024 | 172.50p | 172.98p | 170.00p | 170.00p | 51382 |
| 20/06/2024 | 170.00p | 175.00p | 170.00p | 172.50p | 57928 |
| 19/06/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 47149 |
| 18/06/2024 | 170.00p | 175.00p | 165.75p | 173.00p | 35213 |
| 17/06/2024 | 172.50p | 175.00p | 165.00p | 171.00p | 34509 |
| 14/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 2152546 |
| 13/06/2024 | 174.00p | 178.00p | 170.00p | 170.00p | 62035 |
| 12/06/2024 | 180.00p | 185.00p | 171.00p | 175.00p | 98604 |
| 11/06/2024 | 180.00p | 185.00p | 175.00p | 175.00p | 37692 |
| 10/06/2024 | 172.50p | 180.00p | 170.00p | 175.00p | 68836 |
| 07/06/2024 | 172.50p | 176.00p | 170.00p | 172.50p | 64982 |
| 06/06/2024 | 172.50p | 175.00p | 170.00p | 170.00p | 12718 |
| 05/06/2024 | 172.50p | 175.00p | 170.00p | 172.50p | 42050 |
| 04/06/2024 | 167.50p | 175.00p | 165.00p | 170.00p | 48017 |
| 03/06/2024 | 167.50p | 170.00p | 165.00p | 170.00p | 51759 |
| 31/05/2024 | 167.50p | 170.00p | 165.00p | 168.00p | 21647 |
| 30/05/2024 | 167.50p | 170.00p | 165.00p | 166.00p | 45047 |
| 29/05/2024 | 170.00p | 175.00p | 165.00p | 170.00p | 35632 |
| 28/05/2024 | 170.00p | 172.00p | 165.00p | 170.00p | 12665 |
*Close Price adjusted for both dividends and splits