Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Brunner Inv Trust (BUT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,408.00p | 1,430.00p | 1,406.00p | 1,416.00p | 48426 |
| 18/12/2025 | 1,410.00p | 1,428.00p | 1,402.52p | 1,410.00p | 34366 |
| 17/12/2025 | 1,418.00p | 1,428.00p | 1,410.00p | 1,412.00p | 68460 |
| 16/12/2025 | 1,428.00p | 1,430.00p | 1,404.00p | 1,410.00p | 50898 |
| 15/12/2025 | 1,410.00p | 1,428.00p | 1,397.22p | 1,416.00p | 43306 |
| 12/12/2025 | 1,410.00p | 1,430.00p | 1,400.00p | 1,410.00p | 73848 |
| 11/12/2025 | 1,430.00p | 1,430.00p | 1,396.00p | 1,408.00p | 69866 |
| 10/12/2025 | 1,418.00p | 1,426.00p | 1,394.49p | 1,402.00p | 32664 |
| 09/12/2025 | 1,408.00p | 1,428.00p | 1,402.52p | 1,410.00p | 68592 |
| 08/12/2025 | 1,414.00p | 1,418.00p | 1,391.20p | 1,410.00p | 42464 |
| 05/12/2025 | 1,416.00p | 1,424.00p | 1,404.01p | 1,412.00p | 64173 |
| 04/12/2025 | 1,410.00p | 1,420.00p | 1,372.00p | 1,410.00p | 39878 |
| 03/12/2025 | 1,412.00p | 1,416.00p | 1,400.00p | 1,416.00p | 49647 |
| 02/12/2025 | 1,400.00p | 1,412.64p | 1,389.78p | 1,410.00p | 47686 |
| 01/12/2025 | 1,400.00p | 1,414.00p | 1,379.00p | 1,406.00p | 82078 |
| 28/11/2025 | 1,402.00p | 1,414.00p | 1,376.00p | 1,406.00p | 48915 |
| 27/11/2025 | 1,396.00p | 1,408.00p | 1,369.51p | 1,400.00p | 40988 |
| 26/11/2025 | 1,370.00p | 1,398.00p | 1,368.00p | 1,398.00p | 51039 |
| 25/11/2025 | 1,374.00p | 1,390.00p | 1,366.24p | 1,378.00p | 34305 |
| 24/11/2025 | 1,384.00p | 1,390.04p | 1,360.00p | 1,368.00p | 101048 |
| 21/11/2025 | 1,340.00p | 1,395.48p | 1,340.00p | 1,366.00p | 80963 |
| 20/11/2025 | 1,360.00p | 1,402.00p | 1,360.00p | 1,380.00p | 46370 |
| 19/11/2025 | 1,368.00p | 1,376.00p | 1,358.00p | 1,370.00p | 100204 |
| 18/11/2025 | 1,362.00p | 1,370.00p | 1,345.67p | 1,370.00p | 61637 |
| 17/11/2025 | 1,380.00p | 1,398.00p | 1,366.00p | 1,382.00p | 54657 |
| 14/11/2025 | 1,380.00p | 1,398.29p | 1,368.00p | 1,380.00p | 93164 |
| 13/11/2025 | 1,404.00p | 1,426.00p | 1,394.00p | 1,394.00p | 53821 |
| 12/11/2025 | 1,400.00p | 1,422.00p | 1,387.28p | 1,404.00p | 112553 |
| 11/11/2025 | 1,394.00p | 1,422.00p | 1,388.00p | 1,392.00p | 203227 |
| 10/11/2025 | 1,368.00p | 1,398.00p | 1,368.00p | 1,386.00p | 83212 |
| 07/11/2025 | 1,382.00p | 1,399.39p | 1,370.00p | 1,378.00p | 94505 |
| 06/11/2025 | 1,390.00p | 1,414.00p | 1,381.99p | 1,384.00p | 103569 |
| 05/11/2025 | 1,396.00p | 1,410.00p | 1,390.00p | 1,398.00p | 56753 |
| 04/11/2025 | 1,400.00p | 1,414.00p | 1,370.00p | 1,392.00p | 45982 |
| 03/11/2025 | 1,410.00p | 1,410.00p | 1,384.00p | 1,402.00p | 89302 |
| 31/10/2025 | 1,406.00p | 1,426.00p | 1,392.00p | 1,392.00p | 52662 |
| 30/10/2025 | 1,408.00p | 1,444.00p | 1,400.00p | 1,406.00p | 78752 |
| 29/10/2025 | 1,434.00p | 1,450.00p | 1,410.00p | 1,418.00p | 80497 |
| 28/10/2025 | 1,414.00p | 1,440.00p | 1,413.67p | 1,430.00p | 56516 |
| 27/10/2025 | 1,416.00p | 1,436.00p | 1,410.00p | 1,426.00p | 54787 |
| 24/10/2025 | 1,422.00p | 1,424.00p | 1,365.05p | 1,424.00p | 90218 |
| 23/10/2025 | 1,396.00p | 1,420.00p | 1,390.00p | 1,396.00p | 57131 |
| 22/10/2025 | 1,400.00p | 1,412.00p | 1,386.33p | 1,400.00p | 82275 |
| 21/10/2025 | 1,380.00p | 1,398.00p | 1,374.00p | 1,392.00p | 74037 |
| 20/10/2025 | 1,364.00p | 1,378.00p | 1,357.64p | 1,370.00p | 84271 |
| 17/10/2025 | 1,358.00p | 1,373.12p | 1,336.00p | 1,354.00p | 119224 |
| 16/10/2025 | 1,382.00p | 1,390.00p | 1,361.40p | 1,374.00p | 45320 |
| 15/10/2025 | 1,380.00p | 1,412.00p | 1,366.00p | 1,382.00p | 66328 |
| 14/10/2025 | 1,394.00p | 1,410.00p | 1,366.00p | 1,376.00p | 79951 |
| 13/10/2025 | 1,420.00p | 1,426.00p | 1,372.00p | 1,380.00p | 143414 |
| 10/10/2025 | 1,414.00p | 1,428.00p | 1,410.00p | 1,420.00p | 72254 |
| 09/10/2025 | 1,442.00p | 1,454.00p | 1,418.00p | 1,426.00p | 120275 |
| 08/10/2025 | 1,440.00p | 1,440.00p | 1,418.00p | 1,434.00p | 74781 |
| 07/10/2025 | 1,448.00p | 1,458.00p | 1,420.00p | 1,434.00p | 49125 |
| 06/10/2025 | 1,450.00p | 1,458.00p | 1,418.00p | 1,436.00p | 71867 |
| 03/10/2025 | 1,448.00p | 1,450.00p | 1,414.00p | 1,444.00p | 76920 |
| 02/10/2025 | 1,442.00p | 1,450.32p | 1,430.94p | 1,440.00p | 35691 |
| 01/10/2025 | 1,426.00p | 1,442.00p | 1,422.34p | 1,442.00p | 86833 |
| 30/09/2025 | 1,438.00p | 1,444.00p | 1,422.00p | 1,444.00p | 49088 |
| 29/09/2025 | 1,436.00p | 1,446.00p | 1,428.00p | 1,442.00p | 48659 |
| 26/09/2025 | 1,424.00p | 1,446.00p | 1,424.00p | 1,430.00p | 60079 |
| 25/09/2025 | 1,426.00p | 1,442.00p | 1,426.00p | 1,432.00p | 26985 |
| 24/09/2025 | 1,414.00p | 1,448.00p | 1,414.00p | 1,440.00p | 64669 |
| 23/09/2025 | 1,430.00p | 1,500.00p | 1,430.00p | 1,448.00p | 32990 |
| 22/09/2025 | 1,462.00p | 1,462.00p | 1,436.00p | 1,438.00p | 30043 |
| 19/09/2025 | 1,456.00p | 1,456.00p | 1,438.00p | 1,438.00p | 48884 |
| 18/09/2025 | 1,438.00p | 1,450.00p | 1,412.00p | 1,446.00p | 28639 |
| 17/09/2025 | 1,442.00p | 1,462.00p | 1,427.09p | 1,438.00p | 36345 |
| 16/09/2025 | 1,462.00p | 1,462.00p | 1,458.00p | 1,434.00p | 55092 |
| 15/09/2025 | 1,462.00p | 1,466.10p | 1,417.01p | 1,458.00p | 89691 |
| 12/09/2025 | 1,446.00p | 1,462.00p | 1,436.39p | 1,450.00p | 54953 |
| 11/09/2025 | 1,448.00p | 1,452.00p | 1,448.00p | 1,442.00p | 42789 |
| 10/09/2025 | 1,448.00p | 1,462.00p | 1,418.00p | 1,452.00p | 49733 |
| 09/09/2025 | 1,438.00p | 1,456.00p | 1,430.00p | 1,436.00p | 44730 |
| 08/09/2025 | 1,428.00p | 1,454.00p | 1,414.00p | 1,434.00p | 75088 |
| 05/09/2025 | 1,440.00p | 1,456.00p | 1,426.88p | 1,432.00p | 43184 |
| 04/09/2025 | 1,426.00p | 1,454.00p | 1,414.36p | 1,434.00p | 47398 |
| 03/09/2025 | 1,426.00p | 1,446.00p | 1,417.18p | 1,420.00p | 30641 |
| 02/09/2025 | 1,424.00p | 1,460.00p | 1,416.00p | 1,412.00p | 25151 |
| 01/09/2025 | 1,432.00p | 1,458.00p | 1,410.00p | 1,434.00p | 39497 |
| 29/08/2025 | 1,426.00p | 1,458.00p | 1,412.00p | 1,434.00p | 79675 |
| 28/08/2025 | 1,426.00p | 1,466.00p | 1,417.08p | 1,430.00p | 60892 |
| 27/08/2025 | 1,440.00p | 1,468.00p | 1,420.20p | 1,424.00p | 71579 |
| 26/08/2025 | 1,444.00p | 1,462.00p | 1,426.00p | 1,430.00p | 77038 |
| 22/08/2025 | 1,452.00p | 1,470.00p | 1,424.00p | 1,456.00p | 53868 |
| 21/08/2025 | 1,450.00p | 1,468.00p | 1,432.00p | 1,450.00p | 79647 |
| 20/08/2025 | 1,440.00p | 1,470.00p | 1,436.89p | 1,450.00p | 89083 |
| 19/08/2025 | 1,440.00p | 1,468.00p | 1,437.58p | 1,450.00p | 105238 |
| 18/08/2025 | 1,432.00p | 1,457.28p | 1,432.00p | 1,450.00p | 65460 |
| 15/08/2025 | 1,432.00p | 1,456.00p | 1,427.04p | 1,452.00p | 90093 |
| 14/08/2025 | 1,422.00p | 1,450.00p | 1,422.00p | 1,436.00p | 85469 |
| 13/08/2025 | 1,440.00p | 1,448.00p | 1,413.12p | 1,424.00p | 66411 |
| 12/08/2025 | 1,436.00p | 1,440.00p | 1,409.28p | 1,422.00p | 78424 |
| 11/08/2025 | 1,426.00p | 1,444.00p | 1,398.00p | 1,418.00p | 83865 |
| 08/08/2025 | 1,416.00p | 1,428.00p | 1,402.10p | 1,414.00p | 75709 |
| 07/08/2025 | 1,406.00p | 1,428.00p | 1,390.00p | 1,418.00p | 78918 |
| 06/08/2025 | 1,408.00p | 1,416.00p | 1,395.17p | 1,406.00p | 46723 |
| 05/08/2025 | 1,408.00p | 1,428.00p | 1,392.00p | 1,400.00p | 113429 |
| 04/08/2025 | 1,380.00p | 1,420.00p | 1,380.00p | 1,400.00p | 89994 |
| 01/08/2025 | 1,422.00p | 1,458.00p | 1,390.00p | 1,392.00p | 40649 |
| 31/07/2025 | 1,442.00p | 1,458.00p | 1,420.00p | 1,430.00p | 42716 |
| 30/07/2025 | 1,416.00p | 1,444.00p | 1,414.57p | 1,424.00p | 90634 |
| 29/07/2025 | 1,430.00p | 1,452.00p | 1,420.00p | 1,420.00p | 51267 |
| 28/07/2025 | 1,436.00p | 1,450.00p | 1,412.81p | 1,420.00p | 54365 |
| 25/07/2025 | 1,424.00p | 1,446.00p | 1,422.00p | 1,430.00p | 63866 |
| 24/07/2025 | 1,424.00p | 1,446.00p | 1,415.80p | 1,422.00p | 46308 |
| 23/07/2025 | 1,416.00p | 1,444.00p | 1,408.00p | 1,424.00p | 46789 |
| 22/07/2025 | 1,416.00p | 1,450.00p | 1,406.00p | 1,412.00p | 45614 |
| 21/07/2025 | 1,430.00p | 1,448.00p | 1,414.00p | 1,420.00p | 52327 |
| 18/07/2025 | 1,416.00p | 1,448.00p | 1,415.00p | 1,420.00p | 32267 |
| 17/07/2025 | 1,420.00p | 1,448.00p | 1,408.09p | 1,424.00p | 29020 |
| 16/07/2025 | 1,442.00p | 1,462.00p | 1,404.00p | 1,404.00p | 24114 |
| 15/07/2025 | 1,426.00p | 1,442.00p | 1,416.00p | 1,416.00p | 47100 |
| 14/07/2025 | 1,416.00p | 1,442.00p | 1,412.00p | 1,418.00p | 71085 |
| 11/07/2025 | 1,424.00p | 1,440.00p | 1,402.20p | 1,416.00p | 24795 |
| 10/07/2025 | 1,420.00p | 1,432.00p | 1,409.05p | 1,422.00p | 29842 |
| 09/07/2025 | 1,406.00p | 1,424.00p | 1,405.89p | 1,412.00p | 40434 |
| 08/07/2025 | 1,420.00p | 1,440.00p | 1,402.00p | 1,406.00p | 47761 |
| 07/07/2025 | 1,426.00p | 1,480.00p | 1,420.00p | 1,432.00p | 61899 |
| 04/07/2025 | 1,426.00p | 1,443.32p | 1,414.00p | 1,424.00p | 39631 |
| 03/07/2025 | 1,418.00p | 1,440.00p | 1,406.68p | 1,428.00p | 73354 |
| 02/07/2025 | 1,412.00p | 1,432.00p | 1,406.00p | 1,420.00p | 53622 |
| 01/07/2025 | 1,410.00p | 1,432.00p | 1,398.00p | 1,426.00p | 63362 |
| 30/06/2025 | 1,426.00p | 1,426.00p | 1,394.00p | 1,418.00p | 47037 |
| 27/06/2025 | 1,410.00p | 1,420.00p | 1,382.00p | 1,420.00p | 44672 |
| 26/06/2025 | 1,384.00p | 1,426.00p | 1,384.00p | 1,400.00p | 44686 |
| 25/06/2025 | 1,406.00p | 1,426.00p | 1,384.00p | 1,392.00p | 66897 |
| 24/06/2025 | 1,404.00p | 1,424.00p | 1,388.00p | 1,390.00p | 76880 |
| 23/06/2025 | 1,402.00p | 1,422.00p | 1,382.00p | 1,388.00p | 50577 |
| 20/06/2025 | 1,390.00p | 1,412.00p | 1,386.00p | 1,390.00p | 59987 |
| 19/06/2025 | 1,404.00p | 1,424.00p | 1,386.00p | 1,392.00p | 35676 |
| 18/06/2025 | 1,398.00p | 1,424.00p | 1,390.00p | 1,402.00p | 65187 |
| 17/06/2025 | 1,408.00p | 1,430.00p | 1,381.00p | 1,404.00p | 90806 |
| 16/06/2025 | 1,426.00p | 1,438.00p | 1,398.00p | 1,410.00p | 28427 |
| 13/06/2025 | 1,410.00p | 1,423.54p | 1,374.50p | 1,414.00p | 66064 |
| 12/06/2025 | 1,400.00p | 1,438.20p | 1,400.00p | 1,432.00p | 73350 |
| 11/06/2025 | 1,424.00p | 1,440.00p | 1,418.00p | 1,432.00p | 78313 |
| 10/06/2025 | 1,426.00p | 1,466.00p | 1,406.00p | 1,426.00p | 125875 |
| 09/06/2025 | 1,434.00p | 1,486.00p | 1,402.00p | 1,422.00p | 55137 |
| 06/06/2025 | 1,406.00p | 1,420.00p | 1,394.00p | 1,418.00p | 41623 |
| 05/06/2025 | 1,410.00p | 1,420.00p | 1,399.00p | 1,408.00p | 54515 |
| 04/06/2025 | 1,390.00p | 1,416.00p | 1,390.00p | 1,400.00p | 41402 |
| 03/06/2025 | 1,420.00p | 1,420.00p | 1,388.42p | 1,392.00p | 62045 |
| 02/06/2025 | 1,414.00p | 1,418.00p | 1,386.00p | 1,402.00p | 47168 |
| 30/05/2025 | 1,406.00p | 1,420.00p | 1,384.00p | 1,390.00p | 44667 |
| 29/05/2025 | 1,410.00p | 1,420.00p | 1,380.00p | 1,404.00p | 65197 |
| 28/05/2025 | 1,364.00p | 1,408.00p | 1,364.00p | 1,392.00p | 72109 |
| 27/05/2025 | 1,380.00p | 1,406.00p | 1,358.00p | 1,376.00p | 50997 |
| 23/05/2025 | 1,370.00p | 1,406.00p | 1,316.00p | 1,358.00p | 46639 |
| 22/05/2025 | 1,350.00p | 1,394.10p | 1,350.00p | 1,368.00p | 47639 |
| 21/05/2025 | 1,386.00p | 1,398.00p | 1,358.80p | 1,392.00p | 44817 |
| 20/05/2025 | 1,390.00p | 1,406.00p | 1,371.12p | 1,394.00p | 37358 |
| 19/05/2025 | 1,396.00p | 1,402.00p | 1,356.00p | 1,402.00p | 48358 |
| 16/05/2025 | 1,372.00p | 1,409.75p | 1,372.00p | 1,394.00p | 38720 |
| 15/05/2025 | 1,372.00p | 1,392.00p | 1,358.00p | 1,378.00p | 32499 |
| 14/05/2025 | 1,384.00p | 1,406.00p | 1,350.00p | 1,380.00p | 36166 |
| 13/05/2025 | 1,370.00p | 1,408.00p | 1,360.20p | 1,384.00p | 35816 |
| 12/05/2025 | 1,396.00p | 1,416.00p | 1,360.00p | 1,374.00p | 47530 |
| 09/05/2025 | 1,360.00p | 1,370.00p | 1,345.23p | 1,362.00p | 33071 |
| 08/05/2025 | 1,332.00p | 1,380.00p | 1,324.00p | 1,356.00p | 34097 |
| 07/05/2025 | 1,322.00p | 1,350.00p | 1,322.00p | 1,344.00p | 39388 |
| 06/05/2025 | 1,350.00p | 1,350.00p | 1,320.00p | 1,346.00p | 40714 |
| 02/05/2025 | 1,312.00p | 1,356.00p | 1,312.00p | 1,346.00p | 49719 |
| 01/05/2025 | 1,324.00p | 1,334.00p | 1,313.42p | 1,330.00p | 22707 |
| 30/04/2025 | 1,308.00p | 1,332.00p | 1,296.00p | 1,298.00p | 26402 |
| 29/04/2025 | 1,312.00p | 1,334.00p | 1,296.00p | 1,308.00p | 47711 |
| 28/04/2025 | 1,344.00p | 1,352.00p | 1,293.57p | 1,294.00p | 77487 |
| 25/04/2025 | 1,302.00p | 1,322.00p | 1,287.79p | 1,302.00p | 50498 |
| 24/04/2025 | 1,304.00p | 1,310.00p | 1,268.53p | 1,298.00p | 29054 |
| 23/04/2025 | 1,308.00p | 1,332.00p | 1,280.00p | 1,282.00p | 100731 |
| 22/04/2025 | 1,270.00p | 1,346.00p | 1,254.00p | 1,274.00p | 41866 |
| 17/04/2025 | 1,298.00p | 1,346.00p | 1,274.82p | 1,284.00p | 27192 |
| 16/04/2025 | 1,294.00p | 1,306.00p | 1,266.34p | 1,294.00p | 42396 |
| 15/04/2025 | 1,296.00p | 1,306.00p | 1,269.80p | 1,290.00p | 60401 |
| 14/04/2025 | 1,246.00p | 1,312.61p | 1,232.00p | 1,278.00p | 84242 |
| 11/04/2025 | 1,222.00p | 1,237.40p | 1,216.00p | 1,232.00p | 47212 |
| 10/04/2025 | 1,228.00p | 1,259.86p | 1,204.00p | 1,220.00p | 108788 |
| 09/04/2025 | 1,170.00p | 1,182.00p | 1,140.87p | 1,168.00p | 78088 |
| 08/04/2025 | 1,124.00p | 1,208.00p | 1,124.00p | 1,196.00p | 109686 |
| 07/04/2025 | 1,132.00p | 1,178.00p | 1,089.60p | 1,140.00p | 187414 |
| 04/04/2025 | 1,250.00p | 1,278.00p | 1,158.76p | 1,196.00p | 118899 |
| 03/04/2025 | 1,288.00p | 1,288.00p | 1,246.00p | 1,248.00p | 66366 |
| 02/04/2025 | 1,300.00p | 1,302.00p | 1,271.36p | 1,292.00p | 74040 |
| 01/04/2025 | 1,308.00p | 1,314.00p | 1,285.00p | 1,298.00p | 56273 |
| 31/03/2025 | 1,280.00p | 1,305.00p | 1,270.16p | 1,280.00p | 65346 |
| 28/03/2025 | 1,325.00p | 1,325.00p | 1,290.00p | 1,300.00p | 79949 |
| 27/03/2025 | 1,330.00p | 1,330.00p | 1,305.00p | 1,305.00p | 38483 |
| 26/03/2025 | 1,350.00p | 1,350.00p | 1,311.00p | 1,320.00p | 91788 |
| 25/03/2025 | 1,335.00p | 1,340.00p | 1,315.00p | 1,320.00p | 122418 |
| 24/03/2025 | 1,325.00p | 1,330.00p | 1,293.80p | 1,315.00p | 73053 |
| 21/03/2025 | 1,320.00p | 1,325.00p | 1,290.00p | 1,300.00p | 136506 |
| 20/03/2025 | 1,310.00p | 1,330.00p | 1,285.50p | 1,300.00p | 94671 |
| 19/03/2025 | 1,300.00p | 1,310.00p | 1,290.00p | 1,305.00p | 64967 |
| 18/03/2025 | 1,310.00p | 1,310.00p | 1,275.35p | 1,295.00p | 51419 |
| 17/03/2025 | 1,300.00p | 1,315.00p | 1,281.12p | 1,295.00p | 65902 |
| 14/03/2025 | 1,285.00p | 1,300.00p | 1,269.23p | 1,295.00p | 61706 |
| 13/03/2025 | 1,280.00p | 1,299.50p | 1,265.03p | 1,270.00p | 63199 |
| 12/03/2025 | 1,290.00p | 1,295.00p | 1,274.73p | 1,290.00p | 74732 |
| 11/03/2025 | 1,295.00p | 1,310.00p | 1,270.00p | 1,280.00p | 114373 |
| 10/03/2025 | 1,315.00p | 1,335.00p | 1,291.45p | 1,295.00p | 73038 |
*Close Price adjusted for both dividends and splits