Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Brunner Inv Trust (BUT) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/05/2024 | 1,285.00p | 1,360.00p | 1,285.00p | 1,305.00p | 76020 |
| 28/05/2024 | 1,335.00p | 1,360.00p | 1,307.80p | 1,320.00p | 84343 |
| 24/05/2024 | 1,315.00p | 1,348.96p | 1,315.00p | 1,330.00p | 95332 |
| 23/05/2024 | 1,345.00p | 1,365.00p | 1,335.00p | 1,345.00p | 71589 |
| 22/05/2024 | 1,310.00p | 1,355.00p | 1,310.00p | 1,340.00p | 100252 |
| 21/05/2024 | 1,335.00p | 1,365.00p | 1,335.00p | 1,340.00p | 57908 |
| 20/05/2024 | 1,360.00p | 1,365.50p | 1,330.00p | 1,345.00p | 38638 |
| 17/05/2024 | 1,320.00p | 1,360.00p | 1,320.00p | 1,345.00p | 97810 |
| 16/05/2024 | 1,345.00p | 1,365.00p | 1,340.63p | 1,355.00p | 87327 |
| 15/05/2024 | 1,350.00p | 1,363.00p | 1,337.50p | 1,350.00p | 103001 |
| 14/05/2024 | 1,355.00p | 1,364.75p | 1,340.00p | 1,340.00p | 39106 |
| 13/05/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,345.00p | 81878 |
| 10/05/2024 | 1,355.00p | 1,365.00p | 1,345.00p | 1,345.00p | 94333 |
| 09/05/2024 | 1,345.00p | 1,355.00p | 1,320.75p | 1,350.00p | 105091 |
| 08/05/2024 | 1,335.00p | 1,350.00p | 1,305.00p | 1,340.00p | 130803 |
| 07/05/2024 | 1,320.00p | 1,340.00p | 1,320.00p | 1,335.00p | 100038 |
| 03/05/2024 | 1,325.00p | 1,335.00p | 1,310.00p | 1,325.00p | 109529 |
| 02/05/2024 | 1,300.00p | 1,320.00p | 1,289.00p | 1,300.00p | 64357 |
| 01/05/2024 | 1,315.00p | 1,320.00p | 1,298.67p | 1,305.00p | 83237 |
| 30/04/2024 | 1,320.00p | 1,325.00p | 1,285.00p | 1,310.00p | 55129 |
| 29/04/2024 | 1,320.00p | 1,330.00p | 1,301.67p | 1,310.00p | 32658 |
| 26/04/2024 | 1,305.00p | 1,315.00p | 1,296.00p | 1,315.00p | 127054 |
| 25/04/2024 | 1,305.00p | 1,315.00p | 1,273.60p | 1,300.00p | 72420 |
| 24/04/2024 | 1,300.00p | 1,350.00p | 1,288.75p | 1,310.00p | 61277 |
| 23/04/2024 | 1,310.00p | 1,332.30p | 1,295.30p | 1,305.00p | 201404 |
| 22/04/2024 | 1,305.00p | 1,329.25p | 1,296.00p | 1,305.00p | 134173 |
| 19/04/2024 | 1,295.00p | 1,315.00p | 1,266.00p | 1,290.00p | 29662 |
| 18/04/2024 | 1,295.00p | 1,324.40p | 1,281.10p | 1,290.00p | 69919 |
| 17/04/2024 | 1,280.00p | 1,302.25p | 1,270.00p | 1,290.00p | 136487 |
| 16/04/2024 | 1,285.00p | 1,297.39p | 1,255.30p | 1,280.00p | 70518 |
| 15/04/2024 | 1,275.00p | 1,305.00p | 1,267.57p | 1,300.00p | 101623 |
| 12/04/2024 | 1,305.00p | 1,315.00p | 1,285.00p | 1,300.00p | 100305 |
| 11/04/2024 | 1,300.00p | 1,310.00p | 1,290.00p | 1,290.00p | 58607 |
| 10/04/2024 | 1,305.00p | 1,310.00p | 1,280.00p | 1,295.00p | 56621 |
| 09/04/2024 | 1,305.00p | 1,305.00p | 1,285.00p | 1,285.00p | 107517 |
| 08/04/2024 | 1,265.00p | 1,305.00p | 1,264.56p | 1,300.00p | 139217 |
| 05/04/2024 | 1,295.00p | 1,297.62p | 1,240.00p | 1,295.00p | 129966 |
| 04/04/2024 | 1,275.00p | 1,305.00p | 1,260.00p | 1,285.00p | 86999 |
| 03/04/2024 | 1,300.00p | 1,310.00p | 1,273.67p | 1,290.00p | 134979 |
| 02/04/2024 | 1,295.00p | 1,320.00p | 1,290.50p | 1,300.00p | 151783 |
| 28/03/2024 | 1,310.00p | 1,310.00p | 1,292.15p | 1,305.00p | 126743 |
| 27/03/2024 | 1,290.00p | 1,308.50p | 1,284.50p | 1,290.00p | 80215 |
| 26/03/2024 | 1,290.00p | 1,315.00p | 1,280.00p | 1,285.00p | 125270 |
| 25/03/2024 | 1,295.00p | 1,305.00p | 1,274.00p | 1,275.00p | 128828 |
| 22/03/2024 | 1,305.00p | 1,311.80p | 1,285.00p | 1,285.00p | 108512 |
| 21/03/2024 | 1,305.00p | 1,310.00p | 1,286.50p | 1,295.00p | 165441 |
| 20/03/2024 | 1,300.00p | 1,300.00p | 1,290.00p | 1,290.00p | 118014 |
| 19/03/2024 | 1,300.00p | 1,315.00p | 1,285.00p | 1,290.00p | 140731 |
| 18/03/2024 | 1,295.00p | 1,304.00p | 1,273.60p | 1,290.00p | 225439 |
| 15/03/2024 | 1,280.00p | 1,300.49p | 1,265.00p | 1,285.00p | 203253 |
| 14/03/2024 | 1,310.00p | 1,310.00p | 1,265.00p | 1,270.00p | 160309 |
| 13/03/2024 | 1,280.00p | 1,285.50p | 1,260.00p | 1,260.00p | 158660 |
| 12/03/2024 | 1,270.00p | 1,290.00p | 1,255.00p | 1,265.00p | 191382 |
| 11/03/2024 | 1,255.00p | 1,285.00p | 1,234.27p | 1,255.00p | 110260 |
| 08/03/2024 | 1,275.00p | 1,280.00p | 1,247.00p | 1,275.00p | 192894 |
| 07/03/2024 | 1,275.00p | 1,285.00p | 1,265.00p | 1,265.00p | 86758 |
| 06/03/2024 | 1,265.00p | 1,279.00p | 1,265.00p | 1,265.00p | 80306 |
| 05/03/2024 | 1,265.00p | 1,275.00p | 1,255.00p | 1,262.50p | 73416 |
| 04/03/2024 | 1,250.00p | 1,278.68p | 1,245.00p | 1,255.00p | 263358 |
| 01/03/2024 | 1,250.00p | 1,255.00p | 1,227.50p | 1,235.00p | 77551 |
| 29/02/2024 | 1,235.00p | 1,240.35p | 1,225.00p | 1,225.00p | 109700 |
| 28/02/2024 | 1,240.00p | 1,243.40p | 1,225.00p | 1,225.00p | 61914 |
| 27/02/2024 | 1,230.00p | 1,242.25p | 1,230.00p | 1,235.00p | 38888 |
| 26/02/2024 | 1,245.00p | 1,245.00p | 1,205.00p | 1,225.00p | 55827 |
| 23/02/2024 | 1,230.00p | 1,245.00p | 1,220.00p | 1,232.50p | 50056 |
| 22/02/2024 | 1,230.00p | 1,244.00p | 1,220.00p | 1,225.00p | 113028 |
| 21/02/2024 | 1,225.00p | 1,230.00p | 1,200.00p | 1,215.00p | 44799 |
| 20/02/2024 | 1,210.00p | 1,230.97p | 1,210.00p | 1,215.00p | 40792 |
| 19/02/2024 | 1,225.00p | 1,230.00p | 1,200.00p | 1,210.00p | 25402 |
| 16/02/2024 | 1,205.00p | 1,221.90p | 1,205.00p | 1,210.00p | 23476 |
| 15/02/2024 | 1,200.00p | 1,219.20p | 1,197.25p | 1,200.00p | 28386 |
| 14/02/2024 | 1,200.00p | 1,215.00p | 1,184.25p | 1,195.00p | 70558 |
| 13/02/2024 | 1,195.00p | 1,220.00p | 1,155.00p | 1,210.00p | 39282 |
| 12/02/2024 | 1,200.00p | 1,220.00p | 1,195.00p | 1,220.00p | 37804 |
| 09/02/2024 | 1,180.00p | 1,214.00p | 1,180.00p | 1,210.00p | 40060 |
| 08/02/2024 | 1,190.00p | 1,215.00p | 1,190.00p | 1,195.00p | 52917 |
| 07/02/2024 | 1,220.00p | 1,220.00p | 1,170.00p | 1,200.00p | 44377 |
| 06/02/2024 | 1,185.00p | 1,215.00p | 1,180.00p | 1,200.00p | 43009 |
| 05/02/2024 | 1,200.00p | 1,214.65p | 1,174.80p | 1,180.00p | 90937 |
| 02/02/2024 | 1,180.00p | 1,203.30p | 1,162.50p | 1,200.00p | 62761 |
| 01/02/2024 | 1,160.00p | 1,190.00p | 1,150.06p | 1,175.00p | 13319 |
| 31/01/2024 | 1,185.00p | 1,187.29p | 1,159.22p | 1,162.50p | 41807 |
| 30/01/2024 | 1,160.00p | 1,189.78p | 1,160.00p | 1,170.00p | 40212 |
| 29/01/2024 | 1,160.00p | 1,189.56p | 1,158.74p | 1,165.00p | 49520 |
| 26/01/2024 | 1,160.00p | 1,186.40p | 1,150.00p | 1,160.00p | 39477 |
| 25/01/2024 | 1,165.00p | 1,181.09p | 1,155.00p | 1,160.00p | 47807 |
| 24/01/2024 | 1,140.00p | 1,178.28p | 1,140.00p | 1,160.00p | 19368 |
| 23/01/2024 | 1,135.00p | 1,165.00p | 1,135.00p | 1,152.50p | 41230 |
| 22/01/2024 | 1,175.00p | 1,190.00p | 1,159.40p | 1,160.00p | 92515 |
| 19/01/2024 | 1,155.00p | 1,169.00p | 1,145.00p | 1,145.00p | 93025 |
| 18/01/2024 | 1,150.00p | 1,168.00p | 1,131.00p | 1,135.00p | 146274 |
| 17/01/2024 | 1,140.00p | 1,160.00p | 1,125.00p | 1,135.00p | 50331 |
| 16/01/2024 | 1,170.00p | 1,180.00p | 1,143.94p | 1,155.00p | 47057 |
| 15/01/2024 | 1,180.00p | 1,192.09p | 1,169.40p | 1,180.00p | 32024 |
| 12/01/2024 | 1,170.00p | 1,196.20p | 1,165.40p | 1,170.00p | 34864 |
| 11/01/2024 | 1,190.00p | 1,190.00p | 1,160.00p | 1,160.00p | 68591 |
| 10/01/2024 | 1,155.00p | 1,190.00p | 1,148.60p | 1,160.00p | 58757 |
| 09/01/2024 | 1,175.00p | 1,180.00p | 1,147.60p | 1,160.00p | 31375 |
| 08/01/2024 | 1,150.00p | 1,167.25p | 1,130.00p | 1,135.00p | 40701 |
| 05/01/2024 | 1,150.00p | 1,170.00p | 1,145.00p | 1,157.50p | 12401 |
| 04/01/2024 | 1,170.00p | 1,178.00p | 1,150.00p | 1,160.00p | 54841 |
| 03/01/2024 | 1,195.00p | 1,214.00p | 1,165.00p | 1,170.00p | 48813 |
| 02/01/2024 | 1,195.00p | 1,219.62p | 1,190.00p | 1,190.00p | 58325 |
| 29/12/2023 | 1,190.00p | 1,210.00p | 1,190.00p | 1,200.00p | 12310 |
| 28/12/2023 | 1,200.00p | 1,218.75p | 1,184.64p | 1,195.00p | 88928 |
| 27/12/2023 | 1,205.00p | 1,217.03p | 1,177.85p | 1,195.00p | 65000 |
| 22/12/2023 | 1,175.00p | 1,200.00p | 1,164.00p | 1,200.00p | 18373 |
| 21/12/2023 | 1,190.00p | 1,210.00p | 1,165.00p | 1,195.00p | 53701 |
| 20/12/2023 | 1,205.00p | 1,206.76p | 1,175.00p | 1,175.00p | 76138 |
| 19/12/2023 | 1,170.00p | 1,192.61p | 1,166.67p | 1,180.00p | 87840 |
| 18/12/2023 | 1,155.00p | 1,190.00p | 1,150.00p | 1,180.00p | 87736 |
| 15/12/2023 | 1,150.00p | 1,190.00p | 1,150.00p | 1,170.00p | 67380 |
| 14/12/2023 | 1,165.00p | 1,189.67p | 1,155.00p | 1,155.00p | 63961 |
| 13/12/2023 | 1,115.00p | 1,160.00p | 1,115.00p | 1,140.00p | 107034 |
| 12/12/2023 | 1,145.00p | 1,161.17p | 1,125.00p | 1,125.00p | 54679 |
| 11/12/2023 | 1,135.00p | 1,150.00p | 1,125.00p | 1,130.00p | 77747 |
| 08/12/2023 | 1,120.00p | 1,135.00p | 1,110.00p | 1,135.00p | 74208 |
| 07/12/2023 | 1,140.00p | 1,140.00p | 1,100.00p | 1,115.00p | 51402 |
| 06/12/2023 | 1,095.00p | 1,118.50p | 1,085.00p | 1,100.00p | 54531 |
| 05/12/2023 | 1,090.00p | 1,125.00p | 1,078.00p | 1,100.00p | 101023 |
| 04/12/2023 | 1,065.00p | 1,090.00p | 1,065.00p | 1,077.50p | 55687 |
| 01/12/2023 | 1,070.00p | 1,085.64p | 1,064.56p | 1,070.00p | 31014 |
| 30/11/2023 | 1,050.00p | 1,073.36p | 1,050.00p | 1,065.00p | 31859 |
| 29/11/2023 | 1,050.00p | 1,070.00p | 1,044.75p | 1,060.00p | 49770 |
| 28/11/2023 | 1,055.00p | 1,065.00p | 1,035.00p | 1,065.00p | 52449 |
| 27/11/2023 | 1,065.00p | 1,070.40p | 1,051.91p | 1,062.50p | 33092 |
| 24/11/2023 | 1,060.00p | 1,083.87p | 1,050.00p | 1,060.00p | 35438 |
| 23/11/2023 | 1,040.00p | 1,080.28p | 1,040.00p | 1,065.00p | 32079 |
| 22/11/2023 | 1,060.00p | 1,070.01p | 1,040.50p | 1,070.00p | 24155 |
| 21/11/2023 | 1,040.00p | 1,075.00p | 1,020.00p | 1,060.00p | 25312 |
| 20/11/2023 | 1,040.00p | 1,072.50p | 1,040.00p | 1,065.00p | 45304 |
| 17/11/2023 | 1,065.00p | 1,070.00p | 1,045.00p | 1,060.00p | 22022 |
| 16/11/2023 | 1,030.00p | 1,071.00p | 1,030.00p | 1,055.00p | 55059 |
| 15/11/2023 | 1,070.00p | 1,105.00p | 1,057.50p | 1,065.00p | 40353 |
| 14/11/2023 | 1,050.00p | 1,060.00p | 1,036.00p | 1,045.00p | 43007 |
| 13/11/2023 | 1,040.00p | 1,055.14p | 1,022.05p | 1,040.00p | 20934 |
| 10/11/2023 | 1,035.00p | 1,045.00p | 1,020.00p | 1,020.00p | 45231 |
| 09/11/2023 | 1,025.00p | 1,055.00p | 1,019.73p | 1,035.00p | 24407 |
| 08/11/2023 | 996.00p | 1,030.00p | 986.00p | 1,027.50p | 26113 |
| 07/11/2023 | 1,020.00p | 1,034.48p | 1,010.00p | 1,025.00p | 18712 |
| 06/11/2023 | 1,020.00p | 1,050.00p | 1,010.00p | 1,020.00p | 39421 |
| 03/11/2023 | 1,020.00p | 1,030.00p | 1,012.00p | 1,020.00p | 41746 |
| 02/11/2023 | 1,010.00p | 1,030.00p | 998.70p | 1,017.50p | 28522 |
| 01/11/2023 | 996.00p | 1,014.99p | 994.00p | 1,005.00p | 47308 |
| 31/10/2023 | 1,000.00p | 1,010.00p | 984.00p | 996.00p | 41906 |
| 30/10/2023 | 966.00p | 1,015.00p | 964.00p | 994.00p | 23580 |
| 27/10/2023 | 1,010.00p | 1,020.00p | 966.00p | 966.00p | 39018 |
| 26/10/2023 | 1,010.00p | 1,020.00p | 972.47p | 1,005.00p | 19551 |
| 25/10/2023 | 1,020.00p | 1,045.00p | 1,012.07p | 1,015.00p | 20504 |
| 24/10/2023 | 1,020.00p | 1,043.75p | 988.00p | 1,010.00p | 18244 |
| 23/10/2023 | 1,005.00p | 1,058.00p | 982.00p | 1,030.00p | 27126 |
| 20/10/2023 | 1,030.00p | 1,042.07p | 1,010.00p | 1,020.00p | 44675 |
| 19/10/2023 | 1,005.00p | 1,051.74p | 1,005.00p | 1,040.00p | 28158 |
| 18/10/2023 | 1,055.00p | 1,055.00p | 1,042.20p | 1,045.00p | 19298 |
| 17/10/2023 | 1,040.00p | 1,070.00p | 1,025.00p | 1,070.00p | 20958 |
| 16/10/2023 | 1,040.00p | 1,060.00p | 1,023.00p | 1,055.00p | 31498 |
| 13/10/2023 | 1,040.00p | 1,065.00p | 1,035.00p | 1,055.00p | 312098 |
| 12/10/2023 | 1,045.00p | 1,060.00p | 1,030.00p | 1,060.00p | 19747 |
| 11/10/2023 | 1,025.00p | 1,050.00p | 1,017.28p | 1,050.00p | 54039 |
| 10/10/2023 | 1,040.00p | 1,060.00p | 1,037.37p | 1,050.00p | 35833 |
| 09/10/2023 | 1,035.00p | 1,035.00p | 1,010.00p | 1,035.00p | 40730 |
| 06/10/2023 | 1,020.00p | 1,040.00p | 1,014.53p | 1,035.00p | 41270 |
| 05/10/2023 | 1,040.00p | 1,052.73p | 1,005.22p | 1,040.00p | 44729 |
| 04/10/2023 | 1,035.00p | 1,045.50p | 1,010.20p | 1,045.00p | 36534 |
| 03/10/2023 | 1,040.00p | 1,052.50p | 1,036.80p | 1,050.00p | 21597 |
| 02/10/2023 | 1,040.00p | 1,055.00p | 1,025.40p | 1,055.00p | 37097 |
| 29/09/2023 | 1,045.00p | 1,080.00p | 1,026.70p | 1,060.00p | 35360 |
| 28/09/2023 | 1,045.00p | 1,050.00p | 1,024.10p | 1,040.00p | 16961 |
| 27/09/2023 | 1,045.00p | 1,055.00p | 1,037.40p | 1,055.00p | 14613 |
| 26/09/2023 | 1,055.00p | 1,056.10p | 1,051.00p | 1,055.00p | 17916 |
| 25/09/2023 | 1,055.00p | 1,060.00p | 1,042.00p | 1,055.00p | 44900 |
| 22/09/2023 | 1,065.00p | 1,065.50p | 1,055.00p | 1,060.00p | 18706 |
| 21/09/2023 | 1,040.00p | 1,070.05p | 1,040.00p | 1,065.00p | 20286 |
| 20/09/2023 | 1,070.00p | 1,075.00p | 1,060.00p | 1,070.00p | 42141 |
| 19/09/2023 | 1,065.00p | 1,085.00p | 1,055.80p | 1,070.00p | 33299 |
| 18/09/2023 | 1,045.00p | 1,081.00p | 1,045.00p | 1,070.00p | 27693 |
| 15/09/2023 | 1,070.00p | 1,079.90p | 1,065.00p | 1,070.00p | 25686 |
| 14/09/2023 | 1,070.00p | 1,080.00p | 1,060.00p | 1,060.00p | 34251 |
| 13/09/2023 | 1,070.00p | 1,075.00p | 1,052.39p | 1,070.00p | 29608 |
| 12/09/2023 | 1,065.00p | 1,075.00p | 1,045.00p | 1,075.00p | 26115 |
| 11/09/2023 | 1,075.00p | 1,086.60p | 1,065.00p | 1,070.00p | 44001 |
| 08/09/2023 | 1,065.00p | 1,070.00p | 1,060.00p | 1,065.00p | 32376 |
| 07/09/2023 | 1,055.00p | 1,067.98p | 1,057.36p | 1,062.50p | 24692 |
| 06/09/2023 | 1,055.00p | 1,065.85p | 1,055.00p | 1,060.00p | 43802 |
| 05/09/2023 | 1,090.00p | 1,090.00p | 1,061.70p | 1,070.00p | 27828 |
| 04/09/2023 | 1,050.00p | 1,106.50p | 1,040.00p | 1,070.00p | 28572 |
| 01/09/2023 | 1,070.00p | 1,110.00p | 1,060.00p | 1,067.50p | 22804 |
| 31/08/2023 | 1,075.00p | 1,092.43p | 1,065.00p | 1,070.00p | 36629 |
| 30/08/2023 | 1,080.00p | 1,091.80p | 1,064.10p | 1,080.00p | 20247 |
| 29/08/2023 | 1,075.00p | 1,110.00p | 1,059.50p | 1,070.00p | 26853 |
| 25/08/2023 | 1,055.00p | 1,060.00p | 1,042.40p | 1,047.50p | 46546 |
| 24/08/2023 | 1,055.00p | 1,070.00p | 1,045.00p | 1,045.00p | 24685 |
| 23/08/2023 | 1,045.00p | 1,050.90p | 1,040.00p | 1,050.00p | 43086 |
| 22/08/2023 | 1,045.00p | 1,050.51p | 1,035.00p | 1,040.00p | 56132 |
| 21/08/2023 | 1,045.00p | 1,045.00p | 1,029.26p | 1,030.00p | 32558 |
| 18/08/2023 | 1,045.00p | 1,050.00p | 1,025.00p | 1,025.00p | 69507 |
| 17/08/2023 | 1,050.00p | 1,059.99p | 1,048.30p | 1,050.00p | 9328 |
| 16/08/2023 | 1,065.00p | 1,080.00p | 1,045.00p | 1,045.00p | 34049 |
| 15/08/2023 | 1,095.00p | 1,095.00p | 1,055.00p | 1,055.00p | 43514 |
| 14/08/2023 | 1,080.00p | 1,097.20p | 1,065.00p | 1,077.50p | 44995 |
*Close Price adjusted for both dividends and splits