Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2013 | 1,500.00p | 1,500.11p | 1,467.50p | 1,467.50p | 630 |
| 02/05/2013 | 1,470.00p | 1,470.00p | 1,439.00p | 1,455.00p | 1518 |
| 01/05/2013 | 1,467.00p | 1,470.20p | 1,441.50p | 1,467.00p | 48338 |
| 30/04/2013 | 1,428.65p | 1,487.05p | 1,428.65p | 1,468.00p | 75781 |
| 29/04/2013 | 1,435.00p | 1,479.00p | 1,435.00p | 1,464.00p | 778 |
| 26/04/2013 | 1,479.00p | 1,479.00p | 1,462.50p | 1,462.50p | 50 |
| 25/04/2013 | 1,425.00p | 1,496.00p | 1,425.00p | 1,462.50p | 45676 |
| 24/04/2013 | 1,425.00p | 1,496.00p | 1,425.00p | 1,496.00p | 3683 |
| 23/04/2013 | 1,432.00p | 1,480.00p | 1,428.00p | 1,480.00p | 4103 |
| 22/04/2013 | 1,435.00p | 1,462.50p | 1,430.00p | 1,435.00p | 15544 |
| 19/04/2013 | 1,490.00p | 1,490.00p | 1,450.00p | 1,470.00p | 2800 |
| 18/04/2013 | 1,490.00p | 1,490.00p | 1,452.00p | 1,470.00p | 2128 |
| 17/04/2013 | 1,450.00p | 1,500.00p | 1,450.00p | 1,470.00p | 6783 |
| 16/04/2013 | 1,444.00p | 1,500.00p | 1,444.00p | 1,470.00p | 3700 |
| 15/04/2013 | 1,490.00p | 1,490.00p | 1,465.00p | 1,465.00p | 942 |
| 12/04/2013 | 1,430.00p | 1,494.60p | 1,430.00p | 1,430.00p | 737 |
| 11/04/2013 | 1,476.60p | 1,476.60p | 1,438.00p | 1,465.00p | 7620 |
| 10/04/2013 | 1,427.00p | 1,455.80p | 1,427.00p | 1,445.00p | 16787 |
| 09/04/2013 | 1,445.00p | 1,445.00p | 1,415.00p | 1,445.00p | 6024 |
| 08/04/2013 | 1,420.00p | 1,466.75p | 1,415.00p | 1,415.00p | 29937 |
| 05/04/2013 | 1,460.00p | 1,460.00p | 1,415.00p | 1,437.50p | 8524 |
| 04/04/2013 | 1,415.00p | 1,437.50p | 1,415.00p | 1,415.00p | 14868 |
| 03/04/2013 | 1,415.00p | 1,423.00p | 1,400.00p | 1,415.00p | 10234 |
| 02/04/2013 | 1,415.00p | 1,438.00p | 1,415.00p | 1,415.00p | 12884 |
| 28/03/2013 | 1,415.00p | 1,480.00p | 1,414.75p | 1,415.00p | 26803 |
| 27/03/2013 | 1,415.00p | 1,457.25p | 1,415.00p | 1,415.00p | 1776 |
| 26/03/2013 | 1,480.00p | 1,480.00p | 1,415.00p | 1,415.00p | 6251 |
| 25/03/2013 | 1,415.00p | 1,450.00p | 1,415.00p | 1,442.00p | 15748 |
| 22/03/2013 | 1,425.00p | 1,442.50p | 1,400.00p | 1,435.00p | 3219 |
| 21/03/2013 | 1,466.50p | 1,475.00p | 1,405.00p | 1,442.50p | 8358 |
| 20/03/2013 | 1,400.00p | 1,448.00p | 1,380.60p | 1,410.00p | 3132 |
| 19/03/2013 | 1,360.00p | 1,414.78p | 1,360.00p | 1,400.00p | 3193 |
| 18/03/2013 | 1,347.00p | 1,420.00p | 1,300.00p | 1,420.00p | 9129 |
| 15/03/2013 | 1,339.00p | 1,350.00p | 1,291.75p | 1,350.00p | 4005 |
| 14/03/2013 | 1,330.00p | 1,350.00p | 1,310.00p | 1,330.00p | 8403 |
| 13/03/2013 | 1,347.00p | 1,350.00p | 1,287.75p | 1,350.00p | 12684 |
| 12/03/2013 | 1,313.50p | 1,313.50p | 1,295.00p | 1,295.00p | 1064 |
| 11/03/2013 | 1,276.00p | 1,315.00p | 1,275.00p | 1,295.00p | 8222 |
| 08/03/2013 | 1,300.00p | 1,315.00p | 1,279.00p | 1,315.00p | 268 |
| 07/03/2013 | 1,275.00p | 1,287.00p | 1,255.00p | 1,270.00p | 8784 |
| 06/03/2013 | 1,290.00p | 1,325.00p | 1,275.00p | 1,325.00p | 89950 |
| 05/03/2013 | 1,320.00p | 1,320.00p | 1,277.14p | 1,307.50p | 2178 |
| 04/03/2013 | 1,320.00p | 1,320.00p | 1,275.80p | 1,310.00p | 10832 |
| 01/03/2013 | 1,295.00p | 1,322.50p | 1,295.00p | 1,322.50p | 1544 |
| 28/02/2013 | 1,275.00p | 1,320.00p | 1,275.00p | 1,312.50p | 1938 |
| 27/02/2013 | 1,277.00p | 1,317.50p | 1,277.00p | 1,312.50p | 2142 |
| 26/02/2013 | 1,285.00p | 1,317.50p | 1,285.00p | 1,317.50p | 2152 |
| 25/02/2013 | 1,330.00p | 1,330.00p | 1,297.00p | 1,308.50p | 9013 |
| 22/02/2013 | 1,350.00p | 1,350.00p | 1,300.00p | 1,300.00p | 1528 |
| 21/02/2013 | 1,349.00p | 1,350.00p | 1,302.00p | 1,325.00p | 1090 |
| 20/02/2013 | 1,350.00p | 1,350.00p | 1,307.00p | 1,327.50p | 2478 |
| 19/02/2013 | 1,312.00p | 1,330.00p | 1,312.00p | 1,330.00p | 230 |
| 18/02/2013 | 1,330.75p | 1,330.75p | 1,302.00p | 1,325.00p | 12636 |
| 15/02/2013 | 1,303.00p | 1,325.00p | 1,303.00p | 1,325.00p | 900 |
| 14/02/2013 | 1,350.00p | 1,350.00p | 1,300.00p | 1,323.00p | 2406 |
| 13/02/2013 | 1,300.00p | 1,350.00p | 1,300.00p | 1,324.50p | 1800 |
| 12/02/2013 | 1,300.00p | 1,350.00p | 1,295.00p | 1,350.00p | 13972 |
| 11/02/2013 | 1,305.00p | 1,350.00p | 1,300.00p | 1,300.00p | 2432 |
| 08/02/2013 | 1,300.00p | 1,350.00p | 1,300.00p | 1,350.00p | 4069 |
| 07/02/2013 | 1,310.00p | 1,335.00p | 1,300.00p | 1,300.00p | 3940 |
| 06/02/2013 | 1,275.00p | 1,350.00p | 1,275.00p | 1,350.00p | 3173 |
| 05/02/2013 | 1,320.00p | 1,350.00p | 1,320.00p | 1,320.00p | 2093 |
| 04/02/2013 | 1,340.00p | 1,350.00p | 1,316.50p | 1,350.00p | 694 |
| 01/02/2013 | 1,299.00p | 1,316.50p | 1,299.00p | 1,316.50p | 3665 |
| 31/01/2013 | 1,315.00p | 1,315.00p | 1,292.00p | 1,315.00p | 2800 |
| 30/01/2013 | 1,315.00p | 1,315.00p | 1,315.00p | 1,315.00p | 2513 |
| 29/01/2013 | 1,300.00p | 1,340.00p | 1,300.00p | 1,340.00p | 1706 |
| 28/01/2013 | 1,300.00p | 1,335.00p | 1,300.00p | 1,324.50p | 106478 |
| 25/01/2013 | 1,312.00p | 1,324.50p | 1,300.00p | 1,324.50p | 8020 |
| 24/01/2013 | 1,300.00p | 1,350.00p | 1,298.00p | 1,350.00p | 105627 |
| 23/01/2013 | 1,285.00p | 1,300.00p | 1,285.00p | 1,300.00p | 981 |
| 22/01/2013 | 1,285.00p | 1,301.80p | 1,285.00p | 1,300.00p | 5251 |
| 21/01/2013 | 1,300.00p | 1,300.00p | 1,298.00p | 1,300.00p | 3538 |
| 18/01/2013 | 1,299.00p | 1,350.00p | 1,282.00p | 1,350.00p | 142475 |
| 17/01/2013 | 1,275.00p | 1,300.00p | 1,275.00p | 1,300.00p | 2459 |
| 16/01/2013 | 1,277.00p | 1,282.00p | 1,275.00p | 1,282.00p | 1583 |
| 15/01/2013 | 1,340.00p | 1,355.00p | 1,275.00p | 1,304.00p | 28440 |
| 14/01/2013 | 1,300.00p | 1,300.00p | 1,254.05p | 1,300.00p | 8679 |
| 11/01/2013 | 1,275.00p | 1,340.00p | 1,275.00p | 1,340.00p | 103336 |
| 10/01/2013 | 1,285.00p | 1,323.75p | 1,285.00p | 1,307.50p | 1748 |
| 09/01/2013 | 1,300.00p | 1,300.00p | 1,285.00p | 1,300.00p | 41192 |
| 08/01/2013 | 1,300.00p | 1,300.00p | 1,240.00p | 1,240.00p | 3182 |
| 07/01/2013 | 1,300.00p | 1,314.00p | 1,261.00p | 1,300.00p | 2932 |
| 04/01/2013 | 1,315.00p | 1,315.00p | 1,261.00p | 1,290.00p | 2476 |
| 03/01/2013 | 1,250.00p | 1,295.00p | 1,250.00p | 1,270.00p | 2879 |
| 02/01/2013 | 1,260.00p | 1,317.50p | 1,250.00p | 1,295.00p | 2152 |
| 31/12/2012 | 1,317.50p | 1,317.50p | 1,260.00p | 1,295.00p | 2400 |
| 28/12/2012 | 1,298.75p | 1,298.75p | 1,282.50p | 1,295.00p | 0 |
| 27/12/2012 | 1,298.75p | 1,298.75p | 1,282.50p | 1,282.50p | 70 |
| 24/12/2012 | 1,285.00p | 1,333.75p | 1,250.00p | 1,295.00p | 0 |
| 21/12/2012 | 1,285.00p | 1,333.75p | 1,250.00p | 1,250.00p | 1704 |
| 20/12/2012 | 1,320.00p | 1,350.00p | 1,275.00p | 1,350.00p | 2383 |
| 19/12/2012 | 1,298.75p | 1,301.25p | 1,277.00p | 1,297.50p | 818 |
| 18/12/2012 | 1,250.00p | 1,315.00p | 1,250.00p | 1,315.00p | 284714 |
| 17/12/2012 | 1,250.00p | 1,287.50p | 1,250.00p | 1,250.00p | 4712 |
| 14/12/2012 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 615 |
| 13/12/2012 | 1,270.00p | 1,311.25p | 1,270.00p | 1,292.50p | 0 |
| 12/12/2012 | 1,270.00p | 1,311.25p | 1,270.00p | 1,292.50p | 900 |
| 11/12/2012 | 1,270.00p | 1,305.20p | 1,270.00p | 1,297.50p | 14836 |
| 10/12/2012 | 1,300.00p | 1,305.20p | 1,265.00p | 1,295.00p | 937 |
| 07/12/2012 | 1,265.00p | 1,305.00p | 1,265.00p | 1,295.00p | 24150 |
| 06/12/2012 | 1,265.00p | 1,305.80p | 1,265.00p | 1,295.00p | 3454 |
| 05/12/2012 | 1,335.00p | 1,335.00p | 1,275.00p | 1,335.00p | 346 |
| 04/12/2012 | 1,305.00p | 1,315.00p | 1,281.00p | 1,305.00p | 1110 |
| 03/12/2012 | 1,275.00p | 1,335.00p | 1,275.00p | 1,335.00p | 3456 |
| 30/11/2012 | 1,315.80p | 1,315.80p | 1,300.00p | 1,305.00p | 647 |
| 29/11/2012 | 1,316.40p | 1,316.40p | 1,275.00p | 1,305.00p | 1229 |
| 28/11/2012 | 1,287.00p | 1,332.00p | 1,275.00p | 1,275.00p | 18327 |
| 27/11/2012 | 1,310.00p | 1,340.00p | 1,275.00p | 1,275.00p | 76624 |
| 26/11/2012 | 1,311.00p | 1,335.00p | 1,311.00p | 1,321.00p | 2575 |
| 23/11/2012 | 1,311.00p | 1,322.00p | 1,278.46p | 1,311.00p | 9520 |
| 22/11/2012 | 1,287.00p | 1,335.00p | 1,287.00p | 1,335.00p | 9124 |
| 21/11/2012 | 1,150.00p | 1,311.00p | 1,150.00p | 1,311.00p | 15445 |
| 20/11/2012 | 1,225.00p | 1,310.00p | 1,225.00p | 1,310.00p | 0 |
| 19/11/2012 | 1,225.00p | 1,305.00p | 1,225.00p | 1,305.00p | 25804 |
| 16/11/2012 | 1,213.00p | 1,250.00p | 1,213.00p | 1,240.00p | 4146 |
| 15/11/2012 | 1,205.00p | 1,250.00p | 1,205.00p | 1,225.00p | 0 |
| 14/11/2012 | 1,205.00p | 1,250.00p | 1,205.00p | 1,250.00p | 792 |
| 13/11/2012 | 1,215.00p | 1,265.00p | 1,207.00p | 1,265.00p | 1236 |
| 12/11/2012 | 1,260.00p | 1,260.00p | 1,225.00p | 1,255.00p | 1750 |
| 09/11/2012 | 1,265.00p | 1,300.00p | 1,263.27p | 1,272.50p | 3346 |
| 08/11/2012 | 1,315.00p | 1,315.00p | 1,300.00p | 1,300.00p | 0 |
| 07/11/2012 | 1,315.00p | 1,315.00p | 1,300.00p | 1,300.00p | 75 |
| 06/11/2012 | 1,290.00p | 1,325.00p | 1,290.00p | 1,307.50p | 3647 |
| 05/11/2012 | 1,320.00p | 1,340.00p | 1,297.43p | 1,340.00p | 2550 |
| 02/11/2012 | 1,347.00p | 1,349.00p | 1,330.00p | 1,346.00p | 2062 |
| 01/11/2012 | 1,325.62p | 1,342.50p | 1,325.62p | 1,342.50p | 360 |
| 31/10/2012 | 1,342.50p | 1,342.50p | 1,342.50p | 1,342.50p | 2400 |
| 30/10/2012 | 1,349.00p | 1,351.00p | 1,335.00p | 1,342.50p | 6187 |
| 29/10/2012 | 1,340.00p | 1,355.02p | 1,321.00p | 1,345.00p | 9487 |
| 26/10/2012 | 1,340.00p | 1,355.00p | 1,300.00p | 1,327.50p | 5636 |
| 25/10/2012 | 1,332.00p | 1,375.00p | 1,332.00p | 1,360.00p | 64145 |
| 24/10/2012 | 1,325.00p | 1,385.00p | 1,273.57p | 1,385.00p | 74238 |
| 23/10/2012 | 1,298.25p | 1,298.25p | 1,282.50p | 1,282.50p | 380 |
| 22/10/2012 | 1,275.50p | 1,282.50p | 1,272.00p | 1,282.50p | 5152 |
| 19/10/2012 | 1,275.00p | 1,300.00p | 1,260.83p | 1,300.00p | 7314 |
| 18/10/2012 | 1,271.00p | 1,278.80p | 1,260.00p | 1,275.00p | 22314 |
| 17/10/2012 | 1,260.00p | 1,265.00p | 1,260.00p | 1,262.50p | 3078 |
| 16/10/2012 | 1,240.00p | 1,275.00p | 1,235.00p | 1,275.00p | 96981 |
| 15/10/2012 | 1,237.00p | 1,260.00p | 1,214.04p | 1,260.00p | 2944 |
| 12/10/2012 | 1,250.00p | 1,250.00p | 1,220.37p | 1,230.00p | 4750 |
| 11/10/2012 | 1,220.38p | 1,230.00p | 1,220.37p | 1,230.00p | 3490 |
| 10/10/2012 | 1,230.00p | 1,260.00p | 1,230.00p | 1,260.00p | 23853 |
| 09/10/2012 | 1,222.00p | 1,230.00p | 1,222.00p | 1,230.00p | 1081 |
| 08/10/2012 | 1,223.00p | 1,230.00p | 1,212.90p | 1,230.00p | 0 |
| 05/10/2012 | 1,223.00p | 1,223.00p | 1,212.90p | 1,215.00p | 14541 |
| 04/10/2012 | 1,215.00p | 1,216.50p | 1,215.00p | 1,215.00p | 1275 |
| 03/10/2012 | 1,199.00p | 1,206.68p | 1,186.20p | 1,199.00p | 3224 |
| 02/10/2012 | 1,185.00p | 1,206.90p | 1,180.00p | 1,200.00p | 4946 |
| 01/10/2012 | 1,180.00p | 1,215.00p | 1,170.00p | 1,215.00p | 1203 |
| 28/09/2012 | 1,191.00p | 1,199.00p | 1,177.71p | 1,185.00p | 3763 |
| 27/09/2012 | 1,200.00p | 1,200.00p | 1,172.50p | 1,175.00p | 9580 |
| 26/09/2012 | 1,170.00p | 1,200.00p | 1,170.00p | 1,200.00p | 1512 |
| 25/09/2012 | 1,203.00p | 1,203.00p | 1,180.00p | 1,200.00p | 980 |
| 24/09/2012 | 1,180.00p | 1,205.00p | 1,180.00p | 1,205.00p | 1215 |
| 21/09/2012 | 1,185.00p | 1,215.00p | 1,175.00p | 1,180.00p | 47641 |
| 20/09/2012 | 1,200.00p | 1,215.00p | 1,132.40p | 1,162.50p | 14226 |
| 19/09/2012 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 12015 |
| 18/09/2012 | 1,255.00p | 1,272.00p | 1,235.00p | 1,235.00p | 2920 |
| 17/09/2012 | 1,293.00p | 1,300.00p | 1,275.00p | 1,300.00p | 1125 |
| 14/09/2012 | 1,311.00p | 1,311.00p | 1,305.00p | 1,305.00p | 335 |
| 13/09/2012 | 1,280.00p | 1,311.50p | 1,275.00p | 1,305.00p | 5569 |
| 12/09/2012 | 1,265.00p | 1,295.00p | 1,259.60p | 1,290.00p | 2063 |
| 11/09/2012 | 1,280.00p | 1,323.50p | 1,275.00p | 1,275.00p | 3456 |
| 10/09/2012 | 1,285.00p | 1,295.00p | 1,280.00p | 1,295.00p | 7071 |
| 07/09/2012 | 1,290.00p | 1,310.00p | 1,258.52p | 1,310.00p | 56671 |
| 06/09/2012 | 1,330.00p | 1,330.00p | 1,280.00p | 1,302.50p | 53743 |
| 05/09/2012 | 1,265.00p | 1,358.50p | 1,255.00p | 1,327.50p | 119900 |
| 04/09/2012 | 1,261.00p | 1,285.00p | 1,261.00p | 1,285.00p | 217 |
| 03/09/2012 | 1,265.00p | 1,310.00p | 1,265.00p | 1,285.00p | 2561 |
| 31/08/2012 | 1,260.00p | 1,272.50p | 1,260.00p | 1,272.50p | 2000 |
| 30/08/2012 | 1,260.00p | 1,280.10p | 1,260.00p | 1,275.00p | 883 |
| 29/08/2012 | 1,295.20p | 1,296.85p | 1,287.50p | 1,287.50p | 582 |
| 28/08/2012 | 1,272.00p | 1,290.00p | 1,255.00p | 1,272.50p | 6425 |
| 24/08/2012 | 1,299.00p | 1,299.00p | 1,260.00p | 1,290.00p | 1191 |
| 23/08/2012 | 1,295.80p | 1,295.80p | 1,285.00p | 1,285.00p | 115 |
| 22/08/2012 | 1,279.00p | 1,295.80p | 1,279.00p | 1,285.00p | 605 |
| 21/08/2012 | 1,279.50p | 1,279.50p | 1,272.50p | 1,272.50p | 1077 |
| 20/08/2012 | 1,255.00p | 1,277.50p | 1,255.00p | 1,277.50p | 300 |
| 17/08/2012 | 1,255.00p | 1,272.50p | 1,255.00p | 1,272.50p | 345 |
| 16/08/2012 | 1,255.00p | 1,285.00p | 1,255.00p | 1,285.00p | 2275 |
| 15/08/2012 | 1,260.00p | 1,285.00p | 1,260.00p | 1,285.00p | 200 |
| 14/08/2012 | 1,275.00p | 1,317.00p | 1,255.00p | 1,277.50p | 2916 |
| 13/08/2012 | 1,284.96p | 1,305.00p | 1,284.96p | 1,305.00p | 1117 |
| 10/08/2012 | 1,340.00p | 1,340.00p | 1,310.00p | 1,335.00p | 1322 |
| 09/08/2012 | 1,341.00p | 1,375.00p | 1,335.00p | 1,345.00p | 6285 |
| 08/08/2012 | 1,325.00p | 1,360.00p | 1,300.00p | 1,352.50p | 2462 |
| 07/08/2012 | 1,300.50p | 1,300.50p | 1,280.00p | 1,300.00p | 560 |
| 06/08/2012 | 1,300.00p | 1,320.00p | 1,265.00p | 1,300.00p | 6281 |
| 03/08/2012 | 1,210.00p | 1,297.00p | 1,210.00p | 1,270.00p | 1500 |
| 02/08/2012 | 1,227.45p | 1,259.00p | 1,227.45p | 1,235.00p | 475 |
| 01/08/2012 | 1,227.45p | 1,235.00p | 1,227.45p | 1,235.00p | 590 |
| 31/07/2012 | 1,240.00p | 1,260.00p | 1,210.00p | 1,235.00p | 539 |
| 30/07/2012 | 1,235.00p | 1,235.00p | 1,210.00p | 1,230.00p | 1740 |
| 27/07/2012 | 1,210.00p | 1,234.00p | 1,195.40p | 1,212.50p | 2173 |
| 26/07/2012 | 1,209.00p | 1,209.00p | 1,192.50p | 1,192.50p | 82 |
| 25/07/2012 | 1,200.00p | 1,205.30p | 1,190.00p | 1,190.00p | 0 |
| 24/07/2012 | 1,200.00p | 1,205.30p | 1,192.50p | 1,192.50p | 938 |
| 23/07/2012 | 1,175.00p | 1,180.00p | 1,175.00p | 1,180.00p | 500 |
| 20/07/2012 | 1,155.00p | 1,187.50p | 1,155.00p | 1,187.50p | 11550 |
*Close Price adjusted for both dividends and splits