Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Outperform Wheaton Precious Metals Corp.NPV (CDI) (WPM) by RBC Capital
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Underperform Berkeley Group Holdings (The) (BKG) by RBC Capital
- Avoid XP Factory (XPF) by Steve Moore in ShareProphets
- Overweight CRH (CDI) (CRH) by Morgan Stanley
- Overweight Breedon Group (BREE) by Morgan Stanley
- Neutral Kingfisher (KGF) by UBS
- Underweight British American Tobacco (BATS) by Morgan Stanley
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Citi
- Buy Applied Nutrition (APN) by Deutsche Bank
- Hold Wickes Group (WIX) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Sell Kingfisher (KGF) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/02/2025 | 1,430.00p | 1,440.00p | 1,405.00p | 1,435.00p | 188195 |
| 25/02/2025 | 1,430.00p | 1,465.00p | 1,400.00p | 1,405.00p | 39794 |
| 24/02/2025 | 1,460.00p | 1,460.00p | 1,420.00p | 1,420.00p | 200902 |
| 21/02/2025 | 1,495.00p | 1,495.00p | 1,410.00p | 1,470.00p | 64716 |
| 20/02/2025 | 1,405.00p | 1,495.00p | 1,405.00p | 1,420.00p | 18561 |
| 19/02/2025 | 1,410.00p | 1,473.75p | 1,403.75p | 1,450.00p | 243823 |
| 18/02/2025 | 1,470.00p | 1,475.50p | 1,430.91p | 1,440.00p | 23233 |
| 17/02/2025 | 1,455.00p | 1,469.00p | 1,431.25p | 1,455.00p | 28934 |
| 14/02/2025 | 1,450.00p | 1,464.00p | 1,430.00p | 1,450.00p | 10215 |
| 13/02/2025 | 1,450.00p | 1,467.10p | 1,430.00p | 1,450.00p | 13498 |
| 12/02/2025 | 1,500.00p | 1,500.00p | 1,450.00p | 1,500.00p | 3714 |
| 11/02/2025 | 1,480.00p | 1,500.00p | 1,452.82p | 1,460.00p | 3709 |
| 10/02/2025 | 1,470.00p | 1,500.00p | 1,425.00p | 1,440.00p | 8055 |
| 07/02/2025 | 1,480.00p | 1,500.00p | 1,405.00p | 1,420.00p | 12144 |
| 06/02/2025 | 1,470.00p | 1,475.53p | 1,429.70p | 1,470.00p | 9456 |
| 05/02/2025 | 1,480.00p | 1,495.00p | 1,415.00p | 1,480.00p | 9592 |
| 04/02/2025 | 1,450.00p | 1,472.50p | 1,427.80p | 1,460.00p | 16714 |
| 03/02/2025 | 1,450.00p | 1,474.00p | 1,450.00p | 1,460.00p | 4396 |
| 31/01/2025 | 1,450.00p | 1,480.00p | 1,434.15p | 1,480.00p | 27319 |
| 30/01/2025 | 1,450.00p | 1,505.00p | 1,440.00p | 1,480.00p | 20210 |
| 29/01/2025 | 1,455.00p | 1,508.55p | 1,450.00p | 1,450.00p | 11400 |
| 28/01/2025 | 1,470.00p | 1,500.00p | 1,440.00p | 1,490.00p | 83880 |
| 27/01/2025 | 1,450.00p | 1,477.00p | 1,420.00p | 1,450.00p | 20507 |
| 24/01/2025 | 1,450.00p | 1,504.30p | 1,440.00p | 1,490.00p | 10658 |
| 23/01/2025 | 1,500.00p | 1,515.00p | 1,477.50p | 1,500.00p | 4938 |
| 22/01/2025 | 1,475.00p | 1,545.00p | 1,475.00p | 1,510.00p | 10078 |
| 21/01/2025 | 1,520.00p | 1,525.00p | 1,483.00p | 1,510.00p | 16041 |
| 20/01/2025 | 1,480.00p | 1,545.00p | 1,480.00p | 1,525.00p | 112958 |
| 17/01/2025 | 1,595.00p | 1,595.00p | 1,500.00p | 1,510.00p | 10224 |
| 16/01/2025 | 1,590.00p | 1,593.25p | 1,513.48p | 1,540.00p | 194621 |
| 15/01/2025 | 1,550.00p | 1,600.00p | 1,485.00p | 1,600.00p | 1722111 |
| 14/01/2025 | 1,575.00p | 1,603.86p | 1,450.00p | 1,450.00p | 20655 |
| 13/01/2025 | 1,600.00p | 1,603.45p | 1,545.00p | 1,545.00p | 1744 |
| 10/01/2025 | 1,620.00p | 1,640.00p | 1,560.00p | 1,600.00p | 5841 |
| 09/01/2025 | 1,620.00p | 1,642.13p | 1,620.00p | 1,620.00p | 1708 |
| 08/01/2025 | 1,695.00p | 1,695.00p | 1,605.00p | 1,605.00p | 6197 |
| 07/01/2025 | 1,670.00p | 1,700.00p | 1,605.00p | 1,630.00p | 8012 |
| 06/01/2025 | 1,660.00p | 1,680.00p | 1,640.00p | 1,650.00p | 2547 |
| 03/01/2025 | 1,675.00p | 1,700.00p | 1,629.50p | 1,670.00p | 14794 |
| 02/01/2025 | 1,675.00p | 1,675.00p | 1,642.24p | 1,645.00p | 5245 |
| 31/12/2024 | 1,670.00p | 1,675.00p | 1,627.75p | 1,675.00p | 4278 |
| 30/12/2024 | 1,675.00p | 1,675.00p | 1,615.00p | 1,640.00p | 8892 |
| 27/12/2024 | 1,700.00p | 1,700.00p | 1,605.00p | 1,620.00p | 10136 |
| 24/12/2024 | 1,645.00p | 1,650.00p | 1,615.00p | 1,650.00p | 4804 |
| 23/12/2024 | 1,650.00p | 1,695.00p | 1,630.00p | 1,630.00p | 1801 |
| 20/12/2024 | 1,695.00p | 1,700.00p | 1,645.00p | 1,655.00p | 7073 |
| 19/12/2024 | 1,645.00p | 1,695.00p | 1,645.00p | 1,650.00p | 4790 |
| 18/12/2024 | 1,640.00p | 1,690.00p | 1,620.00p | 1,690.00p | 9305 |
| 17/12/2024 | 1,625.00p | 1,645.00p | 1,580.00p | 1,645.00p | 2703 |
| 16/12/2024 | 1,625.00p | 1,630.00p | 1,550.00p | 1,630.00p | 7196 |
| 13/12/2024 | 1,635.00p | 1,635.00p | 1,555.00p | 1,605.00p | 6419 |
| 12/12/2024 | 1,595.00p | 1,640.00p | 1,520.00p | 1,580.00p | 11117 |
| 11/12/2024 | 1,585.00p | 1,585.00p | 1,525.00p | 1,555.00p | 7255 |
| 10/12/2024 | 1,595.00p | 1,595.00p | 1,550.00p | 1,550.00p | 5557 |
| 09/12/2024 | 1,540.00p | 1,595.00p | 1,540.00p | 1,585.00p | 7662 |
| 06/12/2024 | 1,550.00p | 1,565.30p | 1,519.82p | 1,535.00p | 11201 |
| 05/12/2024 | 1,550.00p | 1,621.11p | 1,505.00p | 1,585.00p | 23328 |
| 04/12/2024 | 1,585.00p | 1,600.00p | 1,555.00p | 1,585.00p | 3316 |
| 03/12/2024 | 1,575.00p | 1,626.13p | 1,550.00p | 1,560.00p | 8722 |
| 02/12/2024 | 1,580.00p | 1,628.00p | 1,577.35p | 1,620.00p | 1051 |
| 29/11/2024 | 1,640.00p | 1,640.00p | 1,565.00p | 1,620.00p | 6678 |
| 28/11/2024 | 1,635.00p | 1,644.75p | 1,565.00p | 1,570.00p | 14480 |
| 27/11/2024 | 1,630.00p | 1,700.00p | 1,630.00p | 1,630.00p | 25215 |
| 26/11/2024 | 1,695.00p | 1,695.00p | 1,645.00p | 1,680.00p | 2093 |
| 25/11/2024 | 1,650.00p | 1,700.00p | 1,635.00p | 1,635.00p | 74264 |
| 22/11/2024 | 1,655.00p | 1,695.00p | 1,650.00p | 1,650.00p | 1682 |
| 21/11/2024 | 1,695.00p | 1,695.00p | 1,655.00p | 1,665.00p | 3499 |
| 20/11/2024 | 1,735.00p | 1,735.00p | 1,660.00p | 1,695.00p | 16224 |
| 19/11/2024 | 1,695.00p | 1,695.00p | 1,650.00p | 1,695.00p | 6332 |
| 18/11/2024 | 1,690.00p | 1,750.00p | 1,655.00p | 1,690.00p | 4599 |
| 15/11/2024 | 1,700.00p | 1,700.00p | 1,655.00p | 1,700.00p | 6468 |
| 14/11/2024 | 1,695.00p | 1,720.00p | 1,654.55p | 1,665.00p | 19337 |
| 13/11/2024 | 1,690.00p | 1,720.00p | 1,655.00p | 1,670.00p | 11622 |
| 12/11/2024 | 1,725.00p | 1,725.00p | 1,650.00p | 1,650.00p | 8040 |
| 11/11/2024 | 1,725.00p | 1,725.00p | 1,650.00p | 1,655.00p | 14907 |
| 08/11/2024 | 1,675.00p | 1,735.00p | 1,650.00p | 1,650.00p | 12910 |
| 07/11/2024 | 1,705.00p | 1,750.00p | 1,685.00p | 1,740.00p | 29201 |
| 06/11/2024 | 1,705.00p | 1,775.00p | 1,700.00p | 1,700.00p | 40854 |
| 05/11/2024 | 1,705.00p | 1,770.00p | 1,705.00p | 1,705.00p | 3924 |
| 04/11/2024 | 1,825.00p | 1,825.00p | 1,700.00p | 1,700.00p | 4830 |
| 01/11/2024 | 1,705.00p | 1,810.00p | 1,680.00p | 1,810.00p | 14069 |
| 31/10/2024 | 1,845.00p | 1,850.00p | 1,680.00p | 1,680.00p | 9848 |
| 30/10/2024 | 1,685.00p | 1,845.00p | 1,597.60p | 1,800.00p | 88481 |
| 29/10/2024 | 1,605.00p | 1,630.00p | 1,565.00p | 1,585.00p | 24024 |
| 28/10/2024 | 1,630.00p | 1,730.00p | 1,552.60p | 1,585.00p | 24421 |
| 25/10/2024 | 1,670.00p | 1,730.00p | 1,620.00p | 1,635.00p | 14732 |
| 24/10/2024 | 1,695.00p | 1,800.00p | 1,670.00p | 1,670.00p | 13315 |
| 23/10/2024 | 1,700.00p | 1,733.00p | 1,688.85p | 1,690.00p | 12550 |
| 22/10/2024 | 1,800.00p | 1,800.00p | 1,700.00p | 1,700.00p | 15093 |
| 21/10/2024 | 1,795.00p | 1,810.00p | 1,730.00p | 1,750.00p | 24233 |
| 18/10/2024 | 1,800.00p | 1,800.00p | 1,743.72p | 1,750.00p | 7552 |
| 17/10/2024 | 1,750.00p | 1,786.00p | 1,750.00p | 1,750.00p | 4051 |
| 16/10/2024 | 1,755.00p | 1,848.60p | 1,750.00p | 1,800.00p | 12364 |
| 15/10/2024 | 1,740.00p | 1,795.00p | 1,700.00p | 1,740.00p | 21427 |
| 14/10/2024 | 1,755.00p | 1,789.95p | 1,700.00p | 1,740.00p | 11758 |
| 11/10/2024 | 1,805.00p | 1,810.00p | 1,771.00p | 1,780.00p | 12913 |
| 10/10/2024 | 1,755.00p | 1,806.00p | 1,715.00p | 1,800.00p | 12556 |
| 09/10/2024 | 1,800.00p | 1,857.50p | 1,772.50p | 1,810.00p | 9217 |
| 08/10/2024 | 1,850.00p | 1,920.00p | 1,820.00p | 1,850.00p | 7085 |
| 07/10/2024 | 1,815.00p | 1,887.76p | 1,815.00p | 1,860.00p | 6879 |
| 04/10/2024 | 1,950.00p | 1,950.00p | 1,820.00p | 1,870.00p | 6624 |
| 03/10/2024 | 1,885.00p | 1,935.70p | 1,885.00p | 1,885.00p | 24794 |
| 02/10/2024 | 1,930.00p | 1,930.00p | 1,873.00p | 1,930.00p | 2677 |
| 01/10/2024 | 1,920.00p | 1,930.00p | 1,867.50p | 1,900.00p | 3202 |
| 30/09/2024 | 1,890.00p | 1,947.00p | 1,810.00p | 1,900.00p | 33216 |
| 27/09/2024 | 1,925.00p | 1,931.20p | 1,885.00p | 1,910.00p | 13239 |
| 26/09/2024 | 1,860.00p | 1,970.00p | 1,850.00p | 1,970.00p | 9742 |
| 25/09/2024 | 1,800.00p | 1,910.00p | 1,790.00p | 1,905.00p | 98389 |
| 24/09/2024 | 1,810.00p | 1,840.50p | 1,810.00p | 1,810.00p | 8460 |
| 23/09/2024 | 1,755.00p | 1,850.00p | 1,755.00p | 1,800.00p | 12353 |
| 20/09/2024 | 1,895.00p | 1,895.00p | 1,790.00p | 1,800.00p | 18614 |
| 19/09/2024 | 1,895.00p | 1,895.00p | 1,780.00p | 1,780.00p | 6591 |
| 18/09/2024 | 1,870.00p | 1,870.00p | 1,820.00p | 1,840.00p | 21214 |
| 17/09/2024 | 1,840.00p | 1,859.95p | 1,820.00p | 1,830.00p | 8723 |
| 16/09/2024 | 1,945.00p | 1,945.00p | 1,820.00p | 1,860.00p | 5388 |
| 13/09/2024 | 1,880.00p | 1,892.19p | 1,850.00p | 1,850.00p | 6504 |
| 12/09/2024 | 1,900.00p | 1,900.00p | 1,850.00p | 1,855.00p | 16867 |
| 11/09/2024 | 1,840.00p | 1,895.00p | 1,835.00p | 1,895.00p | 2664 |
| 10/09/2024 | 1,860.00p | 1,950.00p | 1,840.00p | 1,850.00p | 5549 |
| 09/09/2024 | 1,800.00p | 1,945.00p | 1,800.00p | 1,850.00p | 2513 |
| 06/09/2024 | 1,925.00p | 2,008.98p | 1,850.00p | 1,890.00p | 38386 |
| 05/09/2024 | 1,965.00p | 2,000.00p | 1,915.00p | 1,950.00p | 22444 |
| 04/09/2024 | 1,980.00p | 2,017.50p | 1,925.00p | 2,000.00p | 3277 |
| 03/09/2024 | 2,000.00p | 2,024.29p | 1,980.00p | 1,980.00p | 2937 |
| 02/09/2024 | 2,040.00p | 2,040.00p | 1,935.00p | 2,020.00p | 4879 |
| 30/08/2024 | 1,975.00p | 2,019.75p | 1,955.50p | 1,975.00p | 2272 |
| 29/08/2024 | 1,960.00p | 2,000.00p | 1,945.00p | 2,000.00p | 5100 |
| 28/08/2024 | 1,985.00p | 2,070.00p | 1,923.60p | 1,970.00p | 8990 |
| 27/08/2024 | 1,990.00p | 2,080.00p | 1,955.00p | 2,080.00p | 22236 |
| 23/08/2024 | 1,970.00p | 2,020.00p | 1,970.00p | 1,995.00p | 2192 |
| 22/08/2024 | 2,030.00p | 2,030.00p | 2,000.00p | 2,030.00p | 82218 |
| 21/08/2024 | 2,040.00p | 2,042.00p | 1,975.00p | 2,040.00p | 2177 |
| 20/08/2024 | 2,030.00p | 2,080.00p | 1,981.72p | 2,030.00p | 4863 |
| 19/08/2024 | 2,070.00p | 2,070.00p | 1,935.00p | 2,010.00p | 4361 |
| 16/08/2024 | 2,040.00p | 2,080.00p | 1,935.00p | 2,020.00p | 21965 |
| 15/08/2024 | 2,050.00p | 2,061.58p | 1,975.00p | 2,050.00p | 22261 |
| 14/08/2024 | 1,960.00p | 2,030.00p | 1,960.00p | 2,030.00p | 25178 |
| 13/08/2024 | 1,960.00p | 2,020.00p | 1,945.00p | 2,000.00p | 11997 |
| 12/08/2024 | 2,070.00p | 2,070.00p | 1,979.00p | 2,000.00p | 9493 |
| 09/08/2024 | 1,950.00p | 2,060.00p | 1,950.00p | 2,000.00p | 7681 |
| 08/08/2024 | 1,940.00p | 2,025.00p | 1,940.00p | 2,000.00p | 7864 |
| 07/08/2024 | 2,000.00p | 2,000.00p | 1,943.00p | 1,980.00p | 11188 |
| 06/08/2024 | 1,970.00p | 2,020.00p | 1,935.00p | 2,010.00p | 6399 |
| 05/08/2024 | 1,950.00p | 2,020.00p | 1,934.00p | 1,935.00p | 5673 |
| 02/08/2024 | 2,040.00p | 2,040.00p | 1,955.00p | 2,010.00p | 4180 |
| 01/08/2024 | 1,970.00p | 2,040.00p | 1,970.00p | 2,010.00p | 2689 |
| 31/07/2024 | 1,970.00p | 2,023.40p | 1,950.00p | 1,950.00p | 316035 |
| 30/07/2024 | 2,050.00p | 2,050.00p | 2,016.03p | 2,020.00p | 10834 |
| 29/07/2024 | 2,040.00p | 2,040.00p | 2,008.00p | 2,020.00p | 3371 |
| 26/07/2024 | 2,040.00p | 2,040.00p | 2,000.00p | 2,040.00p | 8850 |
| 25/07/2024 | 2,030.00p | 2,040.59p | 1,980.00p | 2,030.00p | 111285 |
| 24/07/2024 | 2,010.00p | 2,050.00p | 1,977.96p | 2,040.00p | 10198 |
| 23/07/2024 | 2,040.00p | 2,040.00p | 1,972.00p | 2,020.00p | 9516 |
| 22/07/2024 | 1,940.00p | 2,020.00p | 1,940.00p | 2,020.00p | 14663 |
| 19/07/2024 | 1,980.00p | 2,040.00p | 1,961.00p | 2,000.00p | 10484 |
| 18/07/2024 | 1,930.00p | 2,040.00p | 1,930.00p | 2,020.00p | 18881 |
| 17/07/2024 | 1,980.00p | 2,050.00p | 1,905.00p | 2,020.00p | 19186 |
| 16/07/2024 | 2,040.00p | 2,050.00p | 1,900.00p | 2,030.00p | 10538 |
| 15/07/2024 | 2,010.00p | 2,050.00p | 2,000.00p | 2,050.00p | 3490 |
| 12/07/2024 | 2,000.00p | 2,040.00p | 2,000.00p | 2,010.00p | 12516 |
| 11/07/2024 | 2,040.00p | 2,040.00p | 1,985.00p | 2,020.00p | 2709 |
| 10/07/2024 | 1,950.00p | 2,018.82p | 1,950.00p | 1,950.00p | 4077 |
| 09/07/2024 | 1,955.00p | 2,030.00p | 1,950.00p | 1,950.00p | 2430 |
| 08/07/2024 | 1,955.00p | 2,014.50p | 1,950.00p | 1,950.00p | 9056 |
| 05/07/2024 | 2,040.00p | 2,040.00p | 1,960.00p | 1,960.00p | 1934 |
| 04/07/2024 | 1,950.00p | 2,020.00p | 1,950.00p | 1,960.00p | 10629 |
| 03/07/2024 | 1,950.00p | 2,010.25p | 1,918.00p | 1,960.00p | 4968 |
| 02/07/2024 | 1,955.00p | 1,986.25p | 1,920.55p | 1,950.00p | 9472 |
| 01/07/2024 | 2,000.00p | 2,050.00p | 1,943.14p | 1,950.00p | 3558 |
| 28/06/2024 | 1,990.00p | 1,995.00p | 1,920.00p | 1,950.00p | 122696 |
| 27/06/2024 | 1,940.00p | 1,991.11p | 1,920.00p | 1,950.00p | 5798 |
| 26/06/2024 | 1,905.00p | 2,040.00p | 1,905.00p | 1,970.00p | 2670 |
| 25/06/2024 | 2,040.00p | 2,040.00p | 1,900.00p | 2,000.00p | 29740 |
| 24/06/2024 | 1,905.00p | 1,968.00p | 1,905.00p | 1,915.00p | 26346 |
| 21/06/2024 | 2,030.00p | 2,030.00p | 1,924.29p | 1,950.00p | 5437 |
| 20/06/2024 | 1,950.00p | 2,050.00p | 1,925.00p | 2,000.00p | 379580 |
| 19/06/2024 | 1,905.00p | 2,018.00p | 1,905.00p | 1,950.00p | 3623 |
| 18/06/2024 | 1,905.00p | 2,018.40p | 1,905.00p | 1,977.50p | 4180 |
| 17/06/2024 | 2,050.00p | 1,993.20p | 1,905.00p | 1,952.50p | 3460 |
| 14/06/2024 | 2,050.00p | 2,050.00p | 1,940.00p | 1,940.00p | 317039 |
| 13/06/2024 | 2,010.00p | 2,036.80p | 1,980.00p | 1,980.00p | 26341 |
| 12/06/2024 | 2,010.00p | 2,078.57p | 2,000.00p | 2,010.00p | 2392 |
| 11/06/2024 | 2,010.00p | 2,100.00p | 2,000.00p | 2,040.00p | 64286 |
| 10/06/2024 | 2,010.00p | 2,090.00p | 2,010.00p | 2,050.00p | 27713 |
| 07/06/2024 | 2,010.00p | 2,078.57p | 2,010.00p | 2,040.00p | 5541 |
| 06/06/2024 | 2,000.00p | 2,084.29p | 2,000.00p | 2,050.00p | 8203 |
| 05/06/2024 | 2,050.00p | 2,089.32p | 2,020.00p | 2,050.00p | 29366 |
| 04/06/2024 | 2,060.00p | 2,085.00p | 2,050.00p | 2,060.00p | 7563 |
| 03/06/2024 | 2,090.00p | 2,090.00p | 2,010.00p | 2,050.00p | 7790 |
| 31/05/2024 | 2,060.00p | 2,120.50p | 2,020.00p | 2,050.00p | 3953 |
| 30/05/2024 | 2,050.00p | 2,140.00p | 2,028.40p | 2,070.00p | 12311 |
| 29/05/2024 | 2,050.00p | 2,050.00p | 2,010.50p | 2,050.00p | 4093 |
| 28/05/2024 | 1,990.00p | 2,050.00p | 1,990.00p | 2,050.00p | 15291 |
| 24/05/2024 | 2,040.00p | 2,040.00p | 1,988.00p | 2,040.00p | 799 |
| 23/05/2024 | 2,020.00p | 2,020.00p | 1,950.00p | 1,980.00p | 11773 |
| 22/05/2024 | 1,975.00p | 2,005.60p | 1,970.00p | 1,990.00p | 17157 |
| 21/05/2024 | 1,975.00p | 2,020.00p | 1,975.00p | 1,995.00p | 25808 |
| 20/05/2024 | 2,030.00p | 2,050.00p | 1,950.00p | 1,950.00p | 17219 |
| 17/05/2024 | 2,020.00p | 2,059.00p | 1,986.50p | 1,990.00p | 7449 |
| 16/05/2024 | 2,060.00p | 2,095.00p | 2,030.00p | 2,030.00p | 12429 |
*Close Price adjusted for both dividends and splits