Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Thruvision Group (THRU) by Steve Moore in ShareProphets
- Underperform British American Tobacco (BATS) by RBC Capital
- Buy Unilever (ULVR) by DZ Bank
- Add Aviva (AV.) by Simon Watkins in The Motley Fool
- Buy BT Group (BT.A) by Simon Watkins in The Motley Fool
- Underperform Unilever (ULVR) by RBC Capital
- Hold Rio Tinto (RIO) by LBBW
- Hold Aviva (AV.) by Kepler Cheuvreux
- Hold Admiral Group (ADM) by Kepler Cheuvreux
- Reduce Legal & General Group (LGEN) by Kepler Cheuvreux
- Hold Victrex plc (VCT) by Berenberg
- Buy Applied Nutrition (APN) by Berenberg
- Outperform Moonpig Group (MOON) by RBC Capital
- Buy Ocado Group (OCDO) by Deutsche Bank
- Buy Abrdn (ABDN) by Deutsche Bank
- Buy Relx plc (REL) by Deutsche Bank
- Sell ITM Power (ITM) by Goldman Sachs
- Underweight Kingfisher (KGF) by Barclays
- Buy Barclays (BARC) by UBS
- Buy Rosebank Industries NPV (Reg S) (ROSE) by Berenberg
Brooks Macdonald Group (BRK) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/12/2025 | 1,635.00p | 1,670.00p | 1,620.00p | 1,645.00p | 875 |
| 05/12/2025 | 1,640.00p | 1,680.00p | 1,610.00p | 1,635.00p | 20861 |
| 04/12/2025 | 1,680.00p | 1,685.00p | 1,610.00p | 1,650.00p | 13918 |
| 03/12/2025 | 1,680.00p | 1,685.00p | 1,635.00p | 1,685.00p | 1709 |
| 02/12/2025 | 1,625.00p | 1,685.00p | 1,625.00p | 1,685.00p | 8401 |
| 01/12/2025 | 1,645.00p | 1,680.00p | 1,625.00p | 1,655.00p | 297206 |
| 28/11/2025 | 1,650.00p | 1,685.00p | 1,620.00p | 1,685.00p | 646 |
| 27/11/2025 | 1,620.00p | 1,650.00p | 1,620.00p | 1,640.00p | 7516 |
| 26/11/2025 | 1,650.00p | 1,650.00p | 1,606.00p | 1,625.00p | 7993 |
| 25/11/2025 | 1,600.00p | 1,615.00p | 1,585.00p | 1,595.00p | 4221 |
| 24/11/2025 | 1,665.00p | 1,730.00p | 1,600.00p | 1,630.00p | 6159 |
| 21/11/2025 | 1,665.00p | 1,740.00p | 1,657.25p | 1,660.00p | 14439 |
| 20/11/2025 | 1,715.00p | 1,740.00p | 1,655.00p | 1,690.00p | 176482 |
| 19/11/2025 | 1,700.00p | 1,720.00p | 1,680.00p | 1,695.00p | 7673 |
| 18/11/2025 | 1,695.00p | 1,740.00p | 1,660.00p | 1,700.00p | 19536 |
| 17/11/2025 | 1,730.00p | 1,740.00p | 1,690.00p | 1,715.00p | 4354 |
| 14/11/2025 | 1,680.00p | 1,750.00p | 1,655.00p | 1,750.00p | 48459 |
| 13/11/2025 | 1,740.00p | 1,740.00p | 1,678.00p | 1,730.00p | 6244 |
| 12/11/2025 | 1,655.00p | 1,740.00p | 1,650.00p | 1,730.00p | 4873 |
| 11/11/2025 | 1,670.00p | 1,705.00p | 1,615.00p | 1,705.00p | 10083 |
| 10/11/2025 | 1,670.00p | 1,680.00p | 1,615.00p | 1,680.00p | 2285 |
| 07/11/2025 | 1,665.00p | 1,670.00p | 1,625.00p | 1,640.00p | 815 |
| 06/11/2025 | 1,650.00p | 1,705.00p | 1,575.00p | 1,675.00p | 14912 |
| 05/11/2025 | 1,665.00p | 1,695.00p | 1,560.00p | 1,635.00p | 10120 |
| 04/11/2025 | 1,750.00p | 1,770.00p | 1,650.00p | 1,650.00p | 6620 |
| 03/11/2025 | 1,770.00p | 1,780.00p | 1,720.00p | 1,725.00p | 2892 |
| 31/10/2025 | 1,720.00p | 1,780.00p | 1,720.00p | 1,745.00p | 19876 |
| 30/10/2025 | 1,745.00p | 1,745.00p | 1,720.00p | 1,720.00p | 5318 |
| 29/10/2025 | 1,770.00p | 1,800.00p | 1,720.00p | 1,720.00p | 4124 |
| 28/10/2025 | 1,800.00p | 1,800.00p | 1,725.00p | 1,755.00p | 2834 |
| 27/10/2025 | 1,790.00p | 1,800.00p | 1,740.00p | 1,770.00p | 3221 |
| 24/10/2025 | 1,800.00p | 1,800.00p | 1,730.00p | 1,790.00p | 4896 |
| 23/10/2025 | 1,735.00p | 1,765.00p | 1,730.00p | 1,745.00p | 2622 |
| 22/10/2025 | 1,770.00p | 1,775.00p | 1,730.00p | 1,755.00p | 13302 |
| 21/10/2025 | 1,740.00p | 1,760.00p | 1,720.00p | 1,735.00p | 7204 |
| 20/10/2025 | 1,715.00p | 1,740.00p | 1,710.00p | 1,740.00p | 4435 |
| 17/10/2025 | 1,745.00p | 1,755.00p | 1,715.00p | 1,715.00p | 22110 |
| 16/10/2025 | 1,750.00p | 1,760.00p | 1,725.00p | 1,745.00p | 16764 |
| 15/10/2025 | 1,750.00p | 1,800.00p | 1,740.00p | 1,745.00p | 9017 |
| 14/10/2025 | 1,755.00p | 1,795.00p | 1,735.00p | 1,735.00p | 5123 |
| 13/10/2025 | 1,760.00p | 1,770.00p | 1,710.00p | 1,770.00p | 37502 |
| 10/10/2025 | 1,725.00p | 1,755.00p | 1,725.00p | 1,740.00p | 6424 |
| 09/10/2025 | 1,730.00p | 1,755.00p | 1,715.00p | 1,730.00p | 7771 |
| 08/10/2025 | 1,750.00p | 1,755.00p | 1,715.00p | 1,740.00p | 8908 |
| 07/10/2025 | 1,720.00p | 1,760.00p | 1,720.00p | 1,730.00p | 60462 |
| 06/10/2025 | 1,715.00p | 1,800.00p | 1,715.00p | 1,750.00p | 7558 |
| 03/10/2025 | 1,760.00p | 1,770.00p | 1,710.00p | 1,715.00p | 36468 |
| 02/10/2025 | 1,755.00p | 1,845.00p | 1,755.00p | 1,760.00p | 30737 |
| 01/10/2025 | 1,760.00p | 1,805.00p | 1,760.00p | 1,775.00p | 14876 |
| 30/09/2025 | 1,775.00p | 1,825.00p | 1,775.00p | 1,810.00p | 46651 |
| 29/09/2025 | 1,775.00p | 1,845.00p | 1,775.00p | 1,790.00p | 1038 |
| 26/09/2025 | 1,780.00p | 1,805.00p | 1,772.52p | 1,800.00p | 11630 |
| 25/09/2025 | 1,775.00p | 1,790.00p | 1,775.00p | 1,790.00p | 100783 |
| 24/09/2025 | 1,765.00p | 1,795.00p | 1,755.00p | 1,775.00p | 38672 |
| 23/09/2025 | 1,800.00p | 1,800.00p | 1,760.00p | 1,765.00p | 14141 |
| 22/09/2025 | 1,800.00p | 1,800.00p | 1,761.25p | 1,780.00p | 20962 |
| 19/09/2025 | 1,775.00p | 1,795.00p | 1,755.00p | 1,780.00p | 41935 |
| 18/09/2025 | 1,775.00p | 1,800.00p | 1,755.00p | 1,775.00p | 28656 |
| 17/09/2025 | 1,830.00p | 1,865.00p | 1,790.00p | 1,805.00p | 5175 |
| 16/09/2025 | 1,865.00p | 1,865.00p | 1,840.00p | 1,790.00p | 13771 |
| 15/09/2025 | 1,865.00p | 1,865.00p | 1,800.00p | 1,840.00p | 41135 |
| 12/09/2025 | 1,825.00p | 1,865.00p | 1,803.64p | 1,815.00p | 9438 |
| 11/09/2025 | 1,845.00p | 1,845.00p | 1,800.00p | 1,820.00p | 2185 |
| 10/09/2025 | 1,845.00p | 1,845.00p | 1,760.00p | 1,800.00p | 29583 |
| 09/09/2025 | 1,800.00p | 1,815.00p | 1,785.85p | 1,790.00p | 2624 |
| 08/09/2025 | 1,790.00p | 1,830.00p | 1,760.00p | 1,795.00p | 2190 |
| 05/09/2025 | 1,790.00p | 1,822.40p | 1,755.00p | 1,760.00p | 7763 |
| 04/09/2025 | 1,800.00p | 1,845.00p | 1,765.00p | 1,775.00p | 2835 |
| 03/09/2025 | 1,770.00p | 1,840.00p | 1,755.00p | 1,820.00p | 3065 |
| 02/09/2025 | 1,770.00p | 1,800.00p | 1,770.00p | 1,775.00p | 6277 |
| 01/09/2025 | 1,765.00p | 1,800.00p | 1,756.05p | 1,790.00p | 2668 |
| 29/08/2025 | 1,765.00p | 1,800.00p | 1,760.00p | 1,800.00p | 13950 |
| 28/08/2025 | 1,830.00p | 1,830.00p | 1,760.00p | 1,800.00p | 29735 |
| 27/08/2025 | 1,830.00p | 1,830.00p | 1,795.00p | 1,810.00p | 9621 |
| 26/08/2025 | 1,830.00p | 1,845.00p | 1,790.00p | 1,830.00p | 3514 |
| 22/08/2025 | 1,845.00p | 1,850.00p | 1,780.00p | 1,820.00p | 32474 |
| 21/08/2025 | 1,800.00p | 1,880.00p | 1,795.00p | 1,880.00p | 5850 |
| 20/08/2025 | 1,800.00p | 1,800.00p | 1,765.00p | 1,800.00p | 5759 |
| 19/08/2025 | 1,760.00p | 1,800.00p | 1,760.00p | 1,800.00p | 62498 |
| 18/08/2025 | 1,785.00p | 1,845.00p | 1,765.00p | 1,800.00p | 6722 |
| 15/08/2025 | 1,760.00p | 1,795.00p | 1,760.00p | 1,790.00p | 71573 |
| 14/08/2025 | 1,765.00p | 1,805.00p | 1,765.00p | 1,765.00p | 2168 |
| 13/08/2025 | 1,820.00p | 1,850.00p | 1,765.00p | 1,780.00p | 14456 |
| 12/08/2025 | 1,765.00p | 1,800.00p | 1,765.00p | 1,800.00p | 1631 |
| 11/08/2025 | 1,775.00p | 1,800.00p | 1,768.71p | 1,800.00p | 4599 |
| 08/08/2025 | 1,805.00p | 1,845.00p | 1,765.00p | 1,800.00p | 11188 |
| 07/08/2025 | 1,775.00p | 1,800.00p | 1,775.00p | 1,800.00p | 6255 |
| 06/08/2025 | 1,800.00p | 1,850.00p | 1,780.00p | 1,800.00p | 6273 |
| 05/08/2025 | 1,790.00p | 1,820.00p | 1,781.50p | 1,800.00p | 6740 |
| 04/08/2025 | 1,815.00p | 1,845.00p | 1,780.00p | 1,795.00p | 26809 |
| 01/08/2025 | 1,810.00p | 1,845.00p | 1,770.00p | 1,800.00p | 27390 |
| 31/07/2025 | 1,810.00p | 1,845.00p | 1,785.00p | 1,810.00p | 6351 |
| 30/07/2025 | 1,795.00p | 1,840.00p | 1,790.00p | 1,790.00p | 14133 |
| 29/07/2025 | 1,850.00p | 1,850.00p | 1,785.00p | 1,790.00p | 4313 |
| 28/07/2025 | 1,805.00p | 1,840.00p | 1,785.00p | 1,830.00p | 8826 |
| 25/07/2025 | 1,805.00p | 1,850.00p | 1,775.00p | 1,840.00p | 22406 |
| 24/07/2025 | 1,805.00p | 1,805.00p | 1,784.90p | 1,800.00p | 2425 |
| 23/07/2025 | 1,805.00p | 1,805.00p | 1,785.50p | 1,800.00p | 1442 |
| 22/07/2025 | 1,765.00p | 1,805.00p | 1,765.00p | 1,790.00p | 39158 |
| 21/07/2025 | 1,800.00p | 1,805.00p | 1,765.00p | 1,770.00p | 2356 |
| 18/07/2025 | 1,760.00p | 1,800.00p | 1,760.00p | 1,780.00p | 13450 |
| 17/07/2025 | 1,760.00p | 1,800.00p | 1,730.00p | 1,780.00p | 3255 |
| 16/07/2025 | 1,750.00p | 1,795.00p | 1,745.00p | 1,780.00p | 57981 |
| 15/07/2025 | 1,780.00p | 1,800.00p | 1,755.00p | 1,785.00p | 1891 |
| 14/07/2025 | 1,800.00p | 1,800.00p | 1,730.00p | 1,770.00p | 30850 |
| 11/07/2025 | 1,735.00p | 1,776.40p | 1,735.00p | 1,765.00p | 17893 |
| 10/07/2025 | 1,785.00p | 1,810.00p | 1,750.00p | 1,790.00p | 5171 |
| 09/07/2025 | 1,710.00p | 1,780.00p | 1,700.00p | 1,780.00p | 12333 |
| 08/07/2025 | 1,720.00p | 1,730.00p | 1,660.00p | 1,720.00p | 28014 |
| 07/07/2025 | 1,690.00p | 1,720.00p | 1,690.00p | 1,710.00p | 5361 |
| 04/07/2025 | 1,740.00p | 1,740.00p | 1,695.00p | 1,695.00p | 4701 |
| 03/07/2025 | 1,725.00p | 1,735.00p | 1,700.00p | 1,715.00p | 24781 |
| 02/07/2025 | 1,720.00p | 1,725.00p | 1,660.00p | 1,715.00p | 10672 |
| 01/07/2025 | 1,700.00p | 1,715.00p | 1,660.00p | 1,705.00p | 9318 |
| 30/06/2025 | 1,700.00p | 1,725.00p | 1,687.50p | 1,705.00p | 51188 |
| 27/06/2025 | 1,680.00p | 1,710.00p | 1,665.00p | 1,695.00p | 13787 |
| 26/06/2025 | 1,660.00p | 1,700.00p | 1,660.00p | 1,680.00p | 1456 |
| 25/06/2025 | 1,720.00p | 1,720.00p | 1,671.55p | 1,700.00p | 4947 |
| 24/06/2025 | 1,640.00p | 1,710.00p | 1,640.00p | 1,710.00p | 14615 |
| 23/06/2025 | 1,650.00p | 1,700.00p | 1,640.00p | 1,640.00p | 19169 |
| 20/06/2025 | 1,635.00p | 1,710.00p | 1,635.00p | 1,645.00p | 568614 |
| 19/06/2025 | 1,635.00p | 1,685.00p | 1,635.00p | 1,635.00p | 23571 |
| 18/06/2025 | 1,635.00p | 1,655.00p | 1,600.00p | 1,645.00p | 169731 |
| 17/06/2025 | 1,640.00p | 1,660.00p | 1,625.00p | 1,635.00p | 94204 |
| 16/06/2025 | 1,610.00p | 1,685.00p | 1,605.00p | 1,645.00p | 12159 |
| 13/06/2025 | 1,680.00p | 1,685.00p | 1,645.00p | 1,670.00p | 5834 |
| 12/06/2025 | 1,670.00p | 1,670.00p | 1,644.50p | 1,660.00p | 10311 |
| 11/06/2025 | 1,650.00p | 1,670.00p | 1,620.00p | 1,650.00p | 160704 |
| 10/06/2025 | 1,635.00p | 1,650.00p | 1,600.00p | 1,630.00p | 26890 |
| 09/06/2025 | 1,640.00p | 1,655.00p | 1,635.00p | 1,635.00p | 2874 |
| 06/06/2025 | 1,600.00p | 1,650.00p | 1,590.00p | 1,630.00p | 13098 |
| 05/06/2025 | 1,585.00p | 1,610.00p | 1,585.00p | 1,600.00p | 55526 |
| 04/06/2025 | 1,590.00p | 1,600.00p | 1,580.00p | 1,590.00p | 3114 |
| 03/06/2025 | 1,585.00p | 1,605.00p | 1,565.00p | 1,595.00p | 5254 |
| 02/06/2025 | 1,580.00p | 1,600.00p | 1,570.00p | 1,575.00p | 29802 |
| 30/05/2025 | 1,555.00p | 1,590.00p | 1,505.00p | 1,575.00p | 6263 |
| 29/05/2025 | 1,555.00p | 1,585.00p | 1,545.00p | 1,560.00p | 16011 |
| 28/05/2025 | 1,590.00p | 1,590.00p | 1,550.00p | 1,555.00p | 23565 |
| 27/05/2025 | 1,560.00p | 1,560.00p | 1,533.00p | 1,555.00p | 23727 |
| 23/05/2025 | 1,560.00p | 1,590.00p | 1,540.00p | 1,545.00p | 36087 |
| 22/05/2025 | 1,590.00p | 1,590.00p | 1,565.00p | 1,565.00p | 21167 |
| 21/05/2025 | 1,590.00p | 1,590.00p | 1,558.80p | 1,575.00p | 5784 |
| 20/05/2025 | 1,580.00p | 1,590.00p | 1,550.00p | 1,565.00p | 13415 |
| 19/05/2025 | 1,570.00p | 1,580.00p | 1,500.00p | 1,565.00p | 35654 |
| 16/05/2025 | 1,520.00p | 1,570.00p | 1,516.65p | 1,545.00p | 116162 |
| 15/05/2025 | 1,500.00p | 1,530.00p | 1,500.00p | 1,515.00p | 24344 |
| 14/05/2025 | 1,500.00p | 1,510.00p | 1,495.00p | 1,500.00p | 49466 |
| 13/05/2025 | 1,500.00p | 1,510.00p | 1,495.00p | 1,500.00p | 158409 |
| 12/05/2025 | 1,520.00p | 1,520.00p | 1,495.00p | 1,495.00p | 38730 |
| 09/05/2025 | 1,520.00p | 1,520.00p | 1,500.00p | 1,500.00p | 24181 |
| 08/05/2025 | 1,490.00p | 1,520.00p | 1,490.00p | 1,505.00p | 31433 |
| 07/05/2025 | 1,485.00p | 1,510.00p | 1,480.00p | 1,500.00p | 22265 |
| 06/05/2025 | 1,450.00p | 1,500.00p | 1,430.00p | 1,490.00p | 10665 |
| 02/05/2025 | 1,450.00p | 1,495.00p | 1,450.00p | 1,470.00p | 29584 |
| 01/05/2025 | 1,485.00p | 1,500.00p | 1,450.35p | 1,470.00p | 26934 |
| 30/04/2025 | 1,450.00p | 1,495.00p | 1,445.00p | 1,460.00p | 4000 |
| 29/04/2025 | 1,445.00p | 1,460.00p | 1,410.00p | 1,440.00p | 17439 |
| 28/04/2025 | 1,445.00p | 1,465.00p | 1,405.00p | 1,405.00p | 44608 |
| 25/04/2025 | 1,500.00p | 1,500.00p | 1,382.92p | 1,430.00p | 107952 |
| 24/04/2025 | 1,430.00p | 1,455.00p | 1,420.00p | 1,420.00p | 9061 |
| 23/04/2025 | 1,430.00p | 1,450.00p | 1,400.00p | 1,420.00p | 19520 |
| 22/04/2025 | 1,400.00p | 1,435.00p | 1,395.00p | 1,400.00p | 100610 |
| 17/04/2025 | 1,440.00p | 1,495.00p | 1,400.00p | 1,415.00p | 43295 |
| 16/04/2025 | 1,415.00p | 1,460.00p | 1,409.04p | 1,460.00p | 14784 |
| 15/04/2025 | 1,400.00p | 1,450.00p | 1,397.90p | 1,415.00p | 557064 |
| 14/04/2025 | 1,435.00p | 1,450.00p | 1,420.00p | 1,430.00p | 8258 |
| 11/04/2025 | 1,415.00p | 1,445.00p | 1,400.00p | 1,400.00p | 24152 |
| 10/04/2025 | 1,430.00p | 1,470.00p | 1,400.00p | 1,415.00p | 20102 |
| 09/04/2025 | 1,430.00p | 1,475.00p | 1,350.00p | 1,360.00p | 40231 |
| 08/04/2025 | 1,450.00p | 1,495.00p | 1,400.00p | 1,415.00p | 39764 |
| 07/04/2025 | 1,450.00p | 1,500.00p | 1,400.00p | 1,420.00p | 43063 |
| 04/04/2025 | 1,505.00p | 1,555.00p | 1,480.00p | 1,490.00p | 28052 |
| 03/04/2025 | 1,500.00p | 1,550.00p | 1,492.33p | 1,510.00p | 22874 |
| 02/04/2025 | 1,530.00p | 1,550.00p | 1,502.50p | 1,535.00p | 8558 |
| 01/04/2025 | 1,495.00p | 1,521.23p | 1,495.00p | 1,515.00p | 13469 |
| 31/03/2025 | 1,490.00p | 1,545.00p | 1,475.00p | 1,500.00p | 438379 |
| 28/03/2025 | 1,545.00p | 1,545.00p | 1,480.00p | 1,520.00p | 58150 |
| 27/03/2025 | 1,480.00p | 1,500.00p | 1,476.00p | 1,485.00p | 66314 |
| 26/03/2025 | 1,500.00p | 1,510.00p | 1,490.00p | 1,490.00p | 259634 |
| 25/03/2025 | 1,515.00p | 1,520.00p | 1,490.00p | 1,490.00p | 91817 |
| 24/03/2025 | 1,500.00p | 1,525.00p | 1,459.84p | 1,500.00p | 27846 |
| 21/03/2025 | 1,495.00p | 1,525.00p | 1,461.75p | 1,515.00p | 24581 |
| 20/03/2025 | 1,440.00p | 1,500.00p | 1,440.00p | 1,500.00p | 50810 |
| 19/03/2025 | 1,450.00p | 1,495.00p | 1,430.00p | 1,440.00p | 48396 |
| 18/03/2025 | 1,445.00p | 1,470.00p | 1,402.33p | 1,470.00p | 446145 |
| 17/03/2025 | 1,430.00p | 1,445.00p | 1,400.00p | 1,430.00p | 216470 |
| 14/03/2025 | 1,410.00p | 1,470.00p | 1,385.00p | 1,415.00p | 19154 |
| 13/03/2025 | 1,420.00p | 1,450.00p | 1,400.00p | 1,400.00p | 22074 |
| 12/03/2025 | 1,460.00p | 1,500.00p | 1,430.00p | 1,450.00p | 13787 |
| 11/03/2025 | 1,430.00p | 1,480.00p | 1,416.11p | 1,440.00p | 10401 |
| 10/03/2025 | 1,450.00p | 1,480.00p | 1,415.00p | 1,450.00p | 35454 |
| 07/03/2025 | 1,455.00p | 1,500.00p | 1,455.00p | 1,480.00p | 5995 |
| 06/03/2025 | 1,475.00p | 1,480.00p | 1,415.00p | 1,460.00p | 275576 |
| 05/03/2025 | 1,500.00p | 1,500.00p | 1,425.00p | 1,470.00p | 94165 |
| 04/03/2025 | 1,525.00p | 1,528.20p | 1,475.00p | 1,485.00p | 77170 |
| 03/03/2025 | 1,565.00p | 1,595.00p | 1,520.00p | 1,540.00p | 16330 |
| 28/02/2025 | 1,415.00p | 1,580.00p | 1,415.00p | 1,555.00p | 4179895 |
| 27/02/2025 | 1,415.00p | 1,500.00p | 1,415.00p | 1,420.00p | 31642 |
| 26/02/2025 | 1,430.00p | 1,440.00p | 1,405.00p | 1,435.00p | 188195 |
| 25/02/2025 | 1,430.00p | 1,465.00p | 1,400.00p | 1,405.00p | 39794 |
*Close Price adjusted for both dividends and splits