Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/12/2025 | 0.95p | 1.00p | 0.80p | 0.90p | 1042836 |
| 22/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 233773 |
| 19/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 110292 |
| 18/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 276390 |
| 17/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 33395 |
| 16/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 92230 |
| 15/12/2025 | 0.95p | 0.95p | 0.93p | 0.95p | 0 |
| 12/12/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 211889 |
| 11/12/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 894 |
| 10/12/2025 | 1.00p | 1.10p | 0.90p | 0.95p | 263861 |
| 09/12/2025 | 1.00p | 1.10p | 0.93p | 1.00p | 160156 |
| 08/12/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1114573 |
| 05/12/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 88952 |
| 04/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 402301 |
| 03/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396307 |
| 02/12/2025 | 1.05p | 1.10p | 1.01p | 1.05p | 396449 |
| 01/12/2025 | 1.15p | 1.20p | 1.02p | 1.10p | 181543 |
| 28/11/2025 | 1.15p | 1.20p | 1.10p | 1.15p | 564773 |
| 27/11/2025 | 1.25p | 1.30p | 1.10p | 1.15p | 221424 |
| 26/11/2025 | 1.38p | 1.38p | 1.25p | 1.25p | 327320 |
| 25/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 200832 |
| 24/11/2025 | 1.38p | 1.38p | 1.25p | 1.38p | 67535 |
| 21/11/2025 | 1.38p | 1.50p | 1.25p | 1.38p | 100660 |
| 20/11/2025 | 1.35p | 1.42p | 1.20p | 1.38p | 2287378 |
| 19/11/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 207630 |
| 18/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 515863 |
| 17/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 156020 |
| 14/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 93320 |
| 13/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 47002 |
| 12/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 45852 |
| 11/11/2025 | 1.35p | 1.35p | 1.30p | 1.35p | 623 |
| 10/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 3950 |
| 07/11/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 12344 |
| 06/11/2025 | 1.40p | 1.50p | 1.30p | 1.32p | 124203 |
| 05/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 84788 |
| 04/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 29891 |
| 03/11/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 168310 |
| 31/10/2025 | 1.45p | 1.58p | 1.30p | 1.40p | 193828 |
| 30/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 294341 |
| 29/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 98164 |
| 28/10/2025 | 1.45p | 1.60p | 1.45p | 1.45p | 64020 |
| 27/10/2025 | 1.45p | 1.60p | 1.34p | 1.45p | 739966 |
| 24/10/2025 | 1.45p | 1.60p | 1.30p | 1.45p | 219169 |
| 23/10/2025 | 1.50p | 1.60p | 1.40p | 1.45p | 419183 |
| 22/10/2025 | 1.50p | 1.55p | 1.41p | 1.50p | 435144 |
| 21/10/2025 | 1.53p | 1.60p | 1.40p | 1.57p | 1945955 |
| 20/10/2025 | 1.45p | 1.60p | 1.26p | 1.45p | 2390823 |
| 17/10/2025 | 1.35p | 1.70p | 1.20p | 1.54p | 14675681 |
| 16/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 286473 |
| 15/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 530618 |
| 14/10/2025 | 1.35p | 1.40p | 1.30p | 1.35p | 973371 |
| 13/10/2025 | 1.40p | 1.50p | 1.30p | 1.35p | 722519 |
| 10/10/2025 | 1.35p | 1.50p | 1.30p | 1.40p | 1468887 |
| 09/10/2025 | 1.35p | 1.40p | 1.30p | 1.40p | 981938 |
| 08/10/2025 | 1.05p | 2.30p | 1.05p | 1.44p | 22858760 |
| 07/10/2025 | 1.03p | 1.06p | 1.00p | 1.05p | 965382 |
| 06/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 361909 |
| 03/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 611704 |
| 02/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 15463 |
| 01/10/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 459232 |
| 30/09/2025 | 1.03p | 1.07p | 1.00p | 1.03p | 260432 |
| 29/09/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 79194 |
| 26/09/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 790053 |
| 25/09/2025 | 1.30p | 1.40p | 1.00p | 1.03p | 5046975 |
| 24/09/2025 | 1.40p | 1.40p | 1.20p | 1.43p | 1210260 |
| 23/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 610079 |
| 22/09/2025 | 1.40p | 1.49p | 1.38p | 1.40p | 670891 |
| 19/09/2025 | 1.40p | 1.49p | 1.38p | 1.40p | 511466 |
| 18/09/2025 | 1.40p | 1.50p | 1.30p | 1.40p | 285191 |
| 17/09/2025 | 1.30p | 1.49p | 1.20p | 1.40p | 861627 |
| 16/09/2025 | 1.30p | 1.30p | 1.30p | 1.30p | 326545 |
| 15/09/2025 | 1.30p | 1.40p | 1.20p | 1.30p | 248271 |
| 12/09/2025 | 1.10p | 1.39p | 1.01p | 1.30p | 2393539 |
| 11/09/2025 | 0.98p | 1.03p | 0.98p | 1.10p | 805713 |
| 10/09/2025 | 0.98p | 1.10p | 0.98p | 1.03p | 208168 |
| 09/09/2025 | 0.98p | 1.05p | 0.90p | 0.98p | 102853 |
| 08/09/2025 | 0.95p | 1.00p | 0.94p | 0.98p | 266227 |
| 05/09/2025 | 0.95p | 1.00p | 0.95p | 0.95p | 248248 |
| 04/09/2025 | 0.95p | 0.98p | 0.90p | 0.95p | 16473 |
| 03/09/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 12189 |
| 02/09/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 270943 |
| 01/09/2025 | 0.95p | 1.04p | 0.94p | 0.95p | 1067935 |
| 29/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 489683 |
| 28/08/2025 | 0.95p | 0.95p | 0.94p | 0.95p | 48875 |
| 27/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 148215 |
| 26/08/2025 | 0.95p | 0.98p | 0.90p | 0.95p | 193084 |
| 22/08/2025 | 0.95p | 0.97p | 0.95p | 0.95p | 0 |
| 21/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 33151 |
| 20/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 18000 |
| 19/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 34261 |
| 18/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 101654 |
| 15/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 116832 |
| 14/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 73414 |
| 13/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 481 |
| 12/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 98395 |
| 11/08/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 158113 |
| 08/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 507700 |
| 07/08/2025 | 0.95p | 0.98p | 0.93p | 0.95p | 656713 |
| 06/08/2025 | 0.95p | 0.95p | 0.90p | 0.95p | 554116 |
| 05/08/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 27821 |
| 04/08/2025 | 0.95p | 1.00p | 0.92p | 0.95p | 163575 |
| 01/08/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 157225 |
| 31/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 449321 |
| 30/07/2025 | 0.95p | 1.00p | 0.91p | 0.95p | 102590 |
| 29/07/2025 | 0.93p | 1.00p | 0.85p | 0.95p | 919615 |
| 28/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 70131 |
| 25/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 465783 |
| 24/07/2025 | 0.93p | 1.00p | 0.86p | 0.93p | 1288190 |
| 23/07/2025 | 0.93p | 1.00p | 0.85p | 0.93p | 542932 |
| 22/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 505000 |
| 21/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 362188 |
| 18/07/2025 | 0.95p | 0.95p | 0.85p | 0.95p | 2523785 |
| 17/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 90213 |
| 16/07/2025 | 0.95p | 1.00p | 0.90p | 0.95p | 153919 |
| 15/07/2025 | 0.95p | 1.00p | 0.93p | 0.95p | 115164 |
| 14/07/2025 | 0.98p | 1.00p | 0.90p | 0.95p | 891686 |
| 11/07/2025 | 0.98p | 1.00p | 0.95p | 0.98p | 362730 |
| 10/07/2025 | 1.05p | 1.10p | 0.96p | 0.98p | 2730972 |
| 09/07/2025 | 1.05p | 1.08p | 1.00p | 1.00p | 232560 |
| 08/07/2025 | 1.05p | 1.07p | 1.00p | 1.05p | 83277 |
| 07/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 1354890 |
| 04/07/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 113907 |
| 03/07/2025 | 1.05p | 1.08p | 1.04p | 1.05p | 95821 |
| 02/07/2025 | 1.00p | 1.05p | 0.95p | 1.03p | 910488 |
| 01/07/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 171125 |
| 30/06/2025 | 1.00p | 1.04p | 0.99p | 1.00p | 160891 |
| 27/06/2025 | 1.00p | 1.07p | 0.99p | 1.00p | 59212 |
| 26/06/2025 | 1.00p | 1.05p | 0.99p | 1.00p | 84000 |
| 25/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 24580 |
| 24/06/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 321771 |
| 23/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 67856 |
| 20/06/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 2383 |
| 19/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 40334 |
| 18/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 194231 |
| 17/06/2025 | 1.00p | 1.04p | 0.95p | 1.00p | 352738 |
| 16/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 312604 |
| 13/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 50238 |
| 12/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 14927 |
| 11/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 1621584 |
| 10/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 205761 |
| 09/06/2025 | 1.00p | 1.02p | 0.95p | 1.00p | 89982 |
| 06/06/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 44162 |
| 05/06/2025 | 1.05p | 1.10p | 0.95p | 1.00p | 340325 |
| 04/06/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 245815 |
| 03/06/2025 | 1.00p | 1.10p | 0.97p | 1.03p | 1647192 |
| 02/06/2025 | 1.00p | 1.05p | 0.95p | 1.00p | 409526 |
| 30/05/2025 | 1.00p | 1.05p | 1.00p | 1.00p | 476 |
| 29/05/2025 | 1.00p | 1.02p | 1.00p | 1.00p | 331400 |
| 28/05/2025 | 1.03p | 1.05p | 0.98p | 1.00p | 160713 |
| 27/05/2025 | 1.03p | 1.10p | 1.02p | 1.03p | 150145 |
| 23/05/2025 | 1.03p | 1.10p | 1.03p | 1.03p | 455 |
| 22/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 32372 |
| 21/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 31164 |
| 20/05/2025 | 1.03p | 1.03p | 1.03p | 1.03p | 72815 |
| 19/05/2025 | 1.03p | 1.10p | 0.98p | 1.10p | 84197 |
| 16/05/2025 | 1.03p | 1.03p | 0.98p | 1.03p | 28570 |
| 15/05/2025 | 1.03p | 1.10p | 0.95p | 1.00p | 412709 |
| 14/05/2025 | 1.03p | 1.10p | 0.98p | 1.03p | 1563 |
| 13/05/2025 | 1.03p | 1.10p | 0.95p | 1.03p | 452009 |
| 12/05/2025 | 1.03p | 1.06p | 0.98p | 1.03p | 527039 |
| 09/05/2025 | 1.03p | 1.10p | 0.98p | 1.03p | 272867 |
| 08/05/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 37552 |
| 07/05/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 27124 |
| 06/05/2025 | 1.00p | 1.06p | 0.98p | 1.05p | 855891 |
| 02/05/2025 | 1.00p | 1.03p | 0.98p | 1.00p | 33000 |
| 01/05/2025 | 1.00p | 1.05p | 0.98p | 1.00p | 289035 |
| 30/04/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 522128 |
| 29/04/2025 | 1.00p | 1.00p | 0.98p | 1.00p | 114257 |
| 28/04/2025 | 1.05p | 1.10p | 0.98p | 1.00p | 390399 |
| 25/04/2025 | 1.05p | 1.05p | 1.00p | 1.05p | 3696 |
| 24/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 65111 |
| 23/04/2025 | 1.05p | 1.10p | 1.00p | 1.00p | 1001567 |
| 22/04/2025 | 1.05p | 1.05p | 1.00p | 1.00p | 697125 |
| 17/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 403535 |
| 16/04/2025 | 1.05p | 1.10p | 1.05p | 1.05p | 287846 |
| 15/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 120907 |
| 14/04/2025 | 1.05p | 1.05p | 1.00p | 1.05p | 665559 |
| 11/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 269652 |
| 10/04/2025 | 1.05p | 1.10p | 1.00p | 1.05p | 611905 |
| 09/04/2025 | 1.08p | 1.10p | 1.00p | 1.00p | 1866751 |
| 08/04/2025 | 1.05p | 1.10p | 1.05p | 1.08p | 794736 |
| 07/04/2025 | 1.05p | 1.10p | 1.00p | 1.03p | 1470469 |
| 04/04/2025 | 1.15p | 1.20p | 1.00p | 1.05p | 1077241 |
| 03/04/2025 | 1.15p | 1.25p | 1.05p | 1.15p | 116228 |
| 02/04/2025 | 1.15p | 1.15p | 1.05p | 1.15p | 115759 |
| 01/04/2025 | 1.18p | 1.25p | 1.06p | 1.15p | 641891 |
| 31/03/2025 | 1.15p | 1.18p | 1.05p | 1.15p | 49306 |
| 28/03/2025 | 1.15p | 1.25p | 1.05p | 1.15p | 476202 |
| 27/03/2025 | 1.03p | 1.15p | 1.02p | 1.15p | 1644048 |
| 26/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 784678 |
| 25/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 72801 |
| 24/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 348694 |
| 21/03/2025 | 1.03p | 1.05p | 1.00p | 1.03p | 59017 |
| 20/03/2025 | 1.18p | 1.20p | 1.00p | 1.03p | 1701601 |
| 19/03/2025 | 1.18p | 1.18p | 1.05p | 1.18p | 28923 |
| 18/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 506959 |
| 17/03/2025 | 1.18p | 1.30p | 1.07p | 1.18p | 42500 |
| 14/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 332960 |
| 13/03/2025 | 1.18p | 1.18p | 1.05p | 1.18p | 121648 |
| 12/03/2025 | 1.18p | 1.30p | 1.05p | 1.18p | 147754 |
*Close Price adjusted for both dividends and splits