Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Neutral Convatec Group (CTEC) by Citi
- Underperform Unilever (ULVR) by Jefferies
- Buy Derwent London (DLN) by Goldman Sachs
- Underperform 3i Group (III) by RBC Capital
- Hold Cohort (CHRT) by Jefferies
- Overweight Burberry Group (BRBY) by Morgan Stanley
- Overweight Burberry Group (BRBY) by Barclays
- Buy Avon Technologies (AVON) by Jefferies
- Buy Babcock International Group (BAB) by Jefferies
- Buy Chemring Group (CHG) by Jefferies
- Hold Greggs (GRG) by Mark Hartley in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Buy Aviva (AV.) by Royston Wild in The Motley Fool
- Watch Helium One Group Ltd (DI) (HE1) by Zaven Boyrazian in The Motley Fool
- Watch Nexus Infrastructure (NEXS) by Steve Moore in ShareProphets
- Buy Convatec Group (CTEC) by Jefferies
- Buy Shaftesbury Capital (SHC) by Jefferies
- Hold ITV (ITV) by Deutsche Bank
- Underperform Burberry Group (BRBY) by Jefferies
- Buy Victrex plc (VCT) by Canaccord Genuity
Bradda Head Lithium Limited NPV (DI) (BHL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/10/2024 | 1.35p | 1.40p | 1.23p | 1.35p | 57274 |
| 16/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 84882 |
| 15/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 31983 |
| 14/10/2024 | 1.35p | 1.40p | 1.22p | 1.35p | 379777 |
| 11/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 170026 |
| 10/10/2024 | 1.35p | 1.50p | 1.20p | 1.35p | 11923 |
| 09/10/2024 | 1.25p | 1.40p | 1.23p | 1.35p | 580635 |
| 08/10/2024 | 1.25p | 1.30p | 1.25p | 1.25p | 404 |
| 07/10/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 417262 |
| 04/10/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 17814 |
| 03/10/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 196000 |
| 02/10/2024 | 1.25p | 1.30p | 1.23p | 1.25p | 312479 |
| 01/10/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 789841 |
| 30/09/2024 | 1.25p | 1.30p | 1.21p | 1.25p | 141547 |
| 27/09/2024 | 1.25p | 1.30p | 1.22p | 1.25p | 236674 |
| 26/09/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 30980 |
| 25/09/2024 | 1.25p | 1.25p | 1.23p | 1.25p | 80000 |
| 24/09/2024 | 1.25p | 1.30p | 1.20p | 1.25p | 178891 |
| 23/09/2024 | 1.30p | 1.30p | 1.20p | 1.25p | 1138996 |
| 20/09/2024 | 1.30p | 1.36p | 1.22p | 1.30p | 257102 |
| 19/09/2024 | 1.30p | 1.40p | 1.22p | 1.30p | 11446 |
| 18/09/2024 | 1.40p | 1.43p | 1.28p | 1.30p | 374167 |
| 17/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 133522 |
| 16/09/2024 | 1.40p | 1.50p | 1.37p | 1.40p | 223137 |
| 13/09/2024 | 1.40p | 1.50p | 1.31p | 1.40p | 81443 |
| 12/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 86338 |
| 11/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 47651 |
| 10/09/2024 | 1.40p | 1.50p | 1.37p | 1.40p | 66858 |
| 09/09/2024 | 1.40p | 1.40p | 1.30p | 1.40p | 1376 |
| 06/09/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 161427 |
| 05/09/2024 | 1.40p | 1.40p | 1.37p | 1.40p | 12827 |
| 04/09/2024 | 1.45p | 1.48p | 1.30p | 1.40p | 429244 |
| 03/09/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 232087 |
| 02/09/2024 | 1.40p | 1.50p | 1.33p | 1.40p | 80531 |
| 30/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 437665 |
| 29/08/2024 | 1.40p | 1.40p | 1.33p | 1.40p | 18000 |
| 28/08/2024 | 1.40p | 1.50p | 1.36p | 1.40p | 121712 |
| 27/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 136802 |
| 23/08/2024 | 1.40p | 1.50p | 1.30p | 1.40p | 150688 |
| 22/08/2024 | 1.40p | 1.46p | 1.33p | 1.40p | 68587 |
| 21/08/2024 | 1.45p | 1.46p | 1.40p | 1.40p | 280418 |
| 20/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 1569 |
| 19/08/2024 | 1.45p | 1.46p | 1.40p | 1.45p | 40479 |
| 16/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 138371 |
| 15/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 51534 |
| 14/08/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 1824 |
| 13/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 72193 |
| 12/08/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 20621 |
| 09/08/2024 | 1.40p | 1.50p | 1.34p | 1.45p | 51180 |
| 08/08/2024 | 1.35p | 1.50p | 1.30p | 1.40p | 1426285 |
| 07/08/2024 | 1.25p | 1.40p | 1.25p | 1.35p | 1352723 |
| 06/08/2024 | 1.40p | 1.50p | 1.28p | 1.30p | 955181 |
| 05/08/2024 | 1.40p | 1.44p | 1.30p | 1.40p | 148078 |
| 02/08/2024 | 1.55p | 1.60p | 1.31p | 1.40p | 389453 |
| 01/08/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 118471 |
| 31/07/2024 | 1.65p | 1.70p | 1.50p | 1.55p | 483354 |
| 30/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 139536 |
| 29/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160025 |
| 26/07/2024 | 1.65p | 1.68p | 1.60p | 1.65p | 165611 |
| 25/07/2024 | 1.65p | 1.70p | 1.60p | 1.65p | 160277 |
| 24/07/2024 | 1.65p | 1.70p | 1.61p | 1.65p | 14512 |
| 23/07/2024 | 1.75p | 1.80p | 1.60p | 1.65p | 213252 |
| 22/07/2024 | 1.85p | 1.85p | 1.70p | 1.75p | 308787 |
| 19/07/2024 | 1.85p | 2.00p | 1.70p | 1.85p | 68630 |
| 18/07/2024 | 1.90p | 2.00p | 1.70p | 1.85p | 205746 |
| 17/07/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 260656 |
| 16/07/2024 | 1.90p | 1.92p | 1.81p | 1.90p | 566538 |
| 15/07/2024 | 1.90p | 2.00p | 1.84p | 1.90p | 54211 |
| 12/07/2024 | 1.90p | 2.00p | 1.82p | 1.90p | 79004 |
| 11/07/2024 | 1.90p | 2.00p | 1.80p | 1.90p | 23553 |
| 10/07/2024 | 1.85p | 2.00p | 1.80p | 1.90p | 871860 |
| 09/07/2024 | 1.85p | 1.90p | 1.80p | 1.85p | 366636 |
| 08/07/2024 | 1.90p | 2.00p | 1.80p | 1.85p | 103759 |
| 05/07/2024 | 1.95p | 2.00p | 1.81p | 1.90p | 52598 |
| 04/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 13387 |
| 03/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 345418 |
| 02/07/2024 | 1.95p | 2.00p | 1.90p | 1.95p | 340233 |
| 01/07/2024 | 2.10p | 2.20p | 1.90p | 1.95p | 1086616 |
| 28/06/2024 | 1.95p | 2.10p | 1.90p | 2.00p | 141599 |
| 27/06/2024 | 2.05p | 2.20p | 1.90p | 1.95p | 867712 |
| 26/06/2024 | 2.15p | 2.15p | 1.90p | 2.00p | 395485 |
| 25/06/2024 | 2.20p | 2.30p | 2.10p | 2.30p | 691096 |
| 24/06/2024 | 2.20p | 2.30p | 2.14p | 2.20p | 417716 |
| 21/06/2024 | 2.15p | 2.30p | 2.10p | 2.20p | 1789881 |
| 20/06/2024 | 2.15p | 2.30p | 2.00p | 2.15p | 2087416 |
| 19/06/2024 | 1.80p | 2.20p | 1.66p | 2.15p | 2494304 |
| 18/06/2024 | 1.60p | 1.70p | 1.58p | 1.65p | 253643 |
| 17/06/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 1424676 |
| 14/06/2024 | 1.60p | 1.90p | 1.50p | 1.56p | 5460440 |
| 13/06/2024 | 1.55p | 1.55p | 1.50p | 1.55p | 47152 |
| 12/06/2024 | 1.65p | 1.78p | 1.50p | 1.55p | 343359 |
| 11/06/2024 | 1.65p | 1.77p | 1.55p | 1.65p | 616914 |
| 10/06/2024 | 1.65p | 1.80p | 1.50p | 1.65p | 326641 |
| 07/06/2024 | 1.65p | 1.73p | 1.50p | 1.65p | 65534 |
| 06/06/2024 | 1.55p | 1.80p | 1.50p | 1.65p | 1382457 |
| 05/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 323224 |
| 04/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 181816 |
| 03/06/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 46435 |
| 31/05/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 178167 |
| 30/05/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 167738 |
| 29/05/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 281291 |
| 28/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 462078 |
| 24/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 48872 |
| 23/05/2024 | 1.70p | 1.80p | 1.50p | 1.60p | 425695 |
| 22/05/2024 | 1.50p | 1.74p | 1.40p | 1.70p | 1134969 |
| 21/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 485970 |
| 20/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 326098 |
| 17/05/2024 | 1.50p | 1.60p | 1.45p | 1.50p | 281206 |
| 16/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 679940 |
| 15/05/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 237553 |
| 14/05/2024 | 1.50p | 1.55p | 1.43p | 1.50p | 1020541 |
| 13/05/2024 | 1.50p | 1.60p | 1.40p | 1.40p | 582077 |
| 10/05/2024 | 1.50p | 1.51p | 1.43p | 1.50p | 262728 |
| 09/05/2024 | 1.55p | 1.60p | 1.43p | 1.50p | 154714 |
| 08/05/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 1030660 |
| 07/05/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 288117 |
| 03/05/2024 | 1.60p | 1.70p | 1.50p | 1.50p | 797822 |
| 02/05/2024 | 1.60p | 1.70p | 1.53p | 1.60p | 150690 |
| 01/05/2024 | 1.60p | 1.65p | 1.50p | 1.50p | 61804 |
| 30/04/2024 | 1.60p | 1.70p | 1.55p | 1.60p | 56689 |
| 29/04/2024 | 1.55p | 1.64p | 1.53p | 1.60p | 337972 |
| 26/04/2024 | 1.55p | 1.60p | 1.52p | 1.55p | 907437 |
| 25/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 403142 |
| 24/04/2024 | 1.55p | 1.60p | 1.52p | 1.55p | 229152 |
| 23/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 178663 |
| 22/04/2024 | 1.55p | 1.57p | 1.55p | 1.55p | 49009 |
| 19/04/2024 | 1.60p | 1.60p | 1.50p | 1.55p | 221712 |
| 18/04/2024 | 1.70p | 1.80p | 1.50p | 1.60p | 490472 |
| 17/04/2024 | 1.65p | 1.80p | 1.60p | 1.70p | 854878 |
| 16/04/2024 | 1.55p | 1.59p | 1.50p | 1.55p | 439859 |
| 15/04/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 152889 |
| 12/04/2024 | 1.55p | 1.60p | 1.55p | 1.55p | 30725 |
| 11/04/2024 | 1.60p | 1.70p | 1.50p | 1.55p | 197617 |
| 10/04/2024 | 1.60p | 1.60p | 1.53p | 1.60p | 128453 |
| 09/04/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 1998611 |
| 08/04/2024 | 1.55p | 1.69p | 1.50p | 1.60p | 6600892 |
| 05/04/2024 | 1.50p | 1.58p | 1.44p | 1.50p | 649069 |
| 04/04/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 12665 |
| 03/04/2024 | 1.45p | 1.50p | 1.44p | 1.50p | 13267 |
| 02/04/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 581450 |
| 28/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 549204 |
| 27/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 93926 |
| 26/03/2024 | 1.50p | 1.57p | 1.40p | 1.45p | 609366 |
| 25/03/2024 | 1.50p | 1.57p | 1.49p | 1.50p | 16009 |
| 22/03/2024 | 1.50p | 1.59p | 1.48p | 1.50p | 853942 |
| 21/03/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 3899285 |
| 20/03/2024 | 1.50p | 1.50p | 1.50p | 1.50p | 71039 |
| 19/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 77017 |
| 18/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 251479 |
| 15/03/2024 | 1.50p | 1.50p | 1.40p | 1.50p | 57338 |
| 14/03/2024 | 1.50p | 1.60p | 1.50p | 1.50p | 1395 |
| 13/03/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 239539 |
| 12/03/2024 | 1.45p | 1.60p | 1.45p | 1.50p | 97547 |
| 11/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 453420 |
| 08/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 281403 |
| 07/03/2024 | 1.45p | 1.45p | 1.41p | 1.45p | 41167 |
| 06/03/2024 | 1.55p | 1.55p | 1.41p | 1.45p | 247945 |
| 05/03/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 169447 |
| 04/03/2024 | 1.55p | 1.60p | 1.45p | 1.45p | 618738 |
| 01/03/2024 | 1.50p | 1.69p | 1.40p | 1.55p | 7101224 |
| 29/02/2024 | 1.60p | 1.69p | 1.40p | 1.50p | 3775356 |
| 28/02/2024 | 1.55p | 1.70p | 1.50p | 1.60p | 10339627 |
| 27/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 83619 |
| 26/02/2024 | 1.55p | 1.60p | 1.40p | 1.55p | 648381 |
| 23/02/2024 | 1.50p | 1.60p | 1.40p | 1.55p | 1151643 |
| 22/02/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 3230 |
| 21/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 42234 |
| 20/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 108142 |
| 19/02/2024 | 1.55p | 1.70p | 1.40p | 1.55p | 32384 |
| 16/02/2024 | 1.55p | 1.60p | 1.43p | 1.55p | 377300 |
| 15/02/2024 | 1.55p | 1.70p | 1.42p | 1.55p | 395798 |
| 14/02/2024 | 1.50p | 1.62p | 1.40p | 1.55p | 521576 |
| 13/02/2024 | 1.50p | 1.60p | 1.40p | 1.45p | 142888 |
| 12/02/2024 | 1.55p | 1.70p | 1.40p | 1.50p | 435974 |
| 09/02/2024 | 1.55p | 1.58p | 1.40p | 1.55p | 232308 |
| 08/02/2024 | 1.45p | 1.58p | 1.40p | 1.55p | 572727 |
| 07/02/2024 | 1.45p | 1.50p | 1.44p | 1.45p | 186889 |
| 06/02/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 206530 |
| 05/02/2024 | 1.45p | 1.50p | 1.45p | 1.45p | 199500 |
| 02/02/2024 | 1.45p | 1.50p | 1.40p | 1.45p | 29765 |
| 01/02/2024 | 1.50p | 1.50p | 1.40p | 1.45p | 294099 |
| 31/01/2024 | 1.50p | 1.60p | 1.40p | 1.50p | 4853 |
| 30/01/2024 | 1.50p | 1.51p | 1.40p | 1.50p | 113770 |
| 29/01/2024 | 1.60p | 1.60p | 1.40p | 1.50p | 490008 |
| 26/01/2024 | 1.60p | 1.60p | 1.50p | 1.60p | 82794 |
| 25/01/2024 | 1.60p | 1.70p | 1.45p | 1.60p | 268165 |
| 24/01/2024 | 1.60p | 1.70p | 1.52p | 1.60p | 653586 |
| 23/01/2024 | 1.55p | 1.60p | 1.50p | 1.55p | 245805 |
| 22/01/2024 | 1.65p | 1.70p | 1.50p | 1.60p | 1308199 |
| 19/01/2024 | 1.60p | 1.70p | 1.51p | 1.60p | 85646 |
| 18/01/2024 | 1.60p | 1.70p | 1.50p | 1.60p | 735071 |
| 17/01/2024 | 1.60p | 1.64p | 1.51p | 1.60p | 1366942 |
| 16/01/2024 | 1.65p | 1.80p | 1.50p | 1.65p | 310307 |
| 15/01/2024 | 1.60p | 1.60p | 1.51p | 1.60p | 110953 |
| 12/01/2024 | 1.80p | 1.90p | 1.45p | 1.60p | 2421459 |
| 11/01/2024 | 1.90p | 1.90p | 1.71p | 1.80p | 551594 |
| 10/01/2024 | 1.95p | 1.95p | 1.80p | 1.90p | 72710 |
| 09/01/2024 | 1.95p | 1.95p | 1.90p | 1.95p | 55311 |
| 08/01/2024 | 2.00p | 2.00p | 1.90p | 1.95p | 193298 |
| 05/01/2024 | 2.00p | 2.10p | 1.90p | 2.00p | 115670 |
*Close Price adjusted for both dividends and splits