Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Renishaw (RSW) by Peel Hunt
- Hold Workspace Group (WKP) by Peel Hunt
- Buy Discoverie Group (DSCV) by Peel Hunt
- Hold Wise Class A (WISE) by Peel Hunt
- Buy AOTI, INC. (DI) (Regs, Cat 3) (AOTI) by Peel Hunt
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
Anglesey Mining (AYM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/07/2026 | 4.00p | 4.30p | 3.70p | 4.00p | 8115 |
| 23/07/2026 | 4.00p | 4.30p | 3.70p | 4.00p | 59523 |
| 22/07/2026 | 4.10p | 4.20p | 3.50p | 4.00p | 159253 |
| 21/07/2026 | 4.10p | 4.15p | 4.09p | 4.10p | 56338 |
| 20/07/2026 | 3.85p | 4.20p | 3.85p | 4.10p | 3317 |
| 17/07/2026 | 4.25p | 4.50p | 3.80p | 4.10p | 238799 |
| 16/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 38287 |
| 15/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 93063 |
| 14/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 2157 |
| 13/07/2026 | 4.25p | 4.30p | 4.10p | 4.25p | 71161 |
| 10/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 29568 |
| 09/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 14634 |
| 08/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 54882 |
| 07/07/2026 | 4.25p | 4.44p | 4.00p | 4.25p | 38259 |
| 06/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 14932 |
| 03/07/2026 | 4.25p | 4.50p | 4.00p | 4.25p | 33682 |
| 02/07/2026 | 4.35p | 4.70p | 4.00p | 4.25p | 139548 |
| 01/07/2026 | 5.00p | 5.50p | 4.00p | 4.35p | 601309 |
| 30/06/2026 | 5.00p | 5.06p | 4.81p | 5.00p | 28957 |
| 29/06/2026 | 5.00p | 5.50p | 4.50p | 5.00p | 42638 |
| 26/06/2026 | 5.00p | 5.50p | 4.50p | 5.00p | 71229 |
| 25/06/2026 | 5.00p | 5.50p | 4.50p | 5.00p | 83187 |
| 24/06/2026 | 5.05p | 5.50p | 4.50p | 5.54p | 103078 |
| 23/06/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 56918 |
| 22/06/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 98546 |
| 19/06/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 357514 |
| 18/06/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 46325 |
| 17/06/2026 | 5.05p | 5.50p | 4.60p | 5.05p | 83500 |
| 16/06/2026 | 5.10p | 5.50p | 4.60p | 5.05p | 67779 |
| 15/06/2026 | 4.75p | 5.50p | 4.50p | 5.10p | 288776 |
| 12/06/2026 | 4.75p | 5.00p | 4.51p | 4.75p | 18761 |
| 11/06/2026 | 4.75p | 5.00p | 4.51p | 4.75p | 29524 |
| 10/06/2026 | 4.85p | 5.00p | 4.50p | 4.75p | 912870 |
| 09/06/2026 | 5.10p | 5.20p | 4.70p | 4.85p | 192035 |
| 08/06/2026 | 5.10p | 5.20p | 5.00p | 5.10p | 244812 |
| 05/06/2026 | 5.10p | 5.20p | 5.00p | 5.10p | 83615 |
| 04/06/2026 | 4.85p | 5.20p | 4.70p | 5.10p | 266343 |
| 03/06/2026 | 4.85p | 5.00p | 4.70p | 4.85p | 139628 |
| 02/06/2026 | 4.75p | 5.00p | 4.70p | 4.85p | 1607128 |
| 01/06/2026 | 4.10p | 5.00p | 4.00p | 4.75p | 1657606 |
| 29/05/2026 | 4.10p | 4.20p | 4.00p | 4.10p | 348792 |
| 28/05/2026 | 4.10p | 4.20p | 4.04p | 4.10p | 172535 |
| 27/05/2026 | 4.20p | 4.40p | 4.00p | 4.10p | 133005 |
| 26/05/2026 | 4.20p | 4.40p | 4.00p | 4.20p | 193549 |
| 22/05/2026 | 4.20p | 4.20p | 4.00p | 4.10p | 242240 |
| 21/05/2026 | 4.20p | 4.30p | 4.10p | 4.20p | 183356 |
| 20/05/2026 | 4.40p | 4.50p | 4.10p | 4.20p | 153359 |
| 19/05/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 44401 |
| 18/05/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 279730 |
| 15/05/2026 | 4.55p | 4.80p | 4.30p | 4.40p | 28206 |
| 14/05/2026 | 4.55p | 4.55p | 4.30p | 4.55p | 71281 |
| 13/05/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 52405 |
| 12/05/2026 | 4.55p | 4.55p | 4.31p | 4.55p | 13458 |
| 11/05/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 55987 |
| 08/05/2026 | 4.55p | 4.55p | 4.48p | 4.55p | 3187 |
| 07/05/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 70733 |
| 06/05/2026 | 4.55p | 4.55p | 4.49p | 4.55p | 100939 |
| 05/05/2026 | 4.55p | 4.80p | 4.31p | 4.55p | 73226 |
| 01/05/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 60764 |
| 30/04/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 107258 |
| 29/04/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 53133 |
| 28/04/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 66310 |
| 27/04/2026 | 4.55p | 4.61p | 4.31p | 4.55p | 104141 |
| 24/04/2026 | 4.55p | 4.61p | 4.30p | 4.55p | 16692 |
| 23/04/2026 | 4.55p | 4.61p | 4.31p | 4.82p | 19463 |
| 22/04/2026 | 4.55p | 4.80p | 4.30p | 4.55p | 63206 |
| 21/04/2026 | 4.55p | 4.65p | 4.31p | 4.55p | 52955 |
| 20/04/2026 | 4.55p | 4.80p | 4.33p | 4.55p | 29989 |
| 17/04/2026 | 4.65p | 4.80p | 4.30p | 4.55p | 113576 |
| 16/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 24195 |
| 15/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 280698 |
| 14/04/2026 | 4.65p | 4.72p | 4.52p | 4.65p | 11723 |
| 13/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 99492 |
| 10/04/2026 | 4.75p | 5.00p | 4.35p | 4.65p | 744237 |
| 09/04/2026 | 4.75p | 4.89p | 4.61p | 4.75p | 32466 |
| 08/04/2026 | 4.65p | 4.80p | 4.50p | 4.82p | 897309 |
| 07/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 321278 |
| 02/04/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 42863 |
| 01/04/2026 | 4.65p | 4.68p | 4.50p | 4.65p | 89050 |
| 31/03/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 550861 |
| 30/03/2026 | 4.65p | 4.79p | 4.50p | 4.65p | 36810 |
| 27/03/2026 | 4.65p | 4.80p | 4.50p | 4.65p | 11899 |
| 26/03/2026 | 4.65p | 4.80p | 4.60p | 4.65p | 25967 |
| 25/03/2026 | 4.90p | 5.00p | 4.60p | 4.90p | 1363798 |
| 24/03/2026 | 5.25p | 5.50p | 4.55p | 4.90p | 580358 |
| 23/03/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 49778 |
| 20/03/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 143478 |
| 19/03/2026 | 5.25p | 5.50p | 5.00p | 5.45p | 616796 |
| 18/03/2026 | 5.25p | 5.50p | 5.00p | 5.25p | 39943 |
| 17/03/2026 | 5.50p | 6.00p | 5.00p | 5.25p | 129389 |
| 16/03/2026 | 5.50p | 5.62p | 5.00p | 5.50p | 105589 |
| 13/03/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 170804 |
| 12/03/2026 | 5.50p | 6.00p | 5.00p | 5.50p | 55271 |
| 11/03/2026 | 5.75p | 6.00p | 5.00p | 5.50p | 250603 |
| 10/03/2026 | 6.25p | 6.25p | 5.50p | 5.75p | 183537 |
| 09/03/2026 | 6.75p | 7.50p | 5.50p | 6.25p | 974580 |
| 06/03/2026 | 7.50p | 8.50p | 6.50p | 7.50p | 57468 |
| 05/03/2026 | 7.75p | 8.50p | 6.50p | 7.50p | 251111 |
| 04/03/2026 | 7.25p | 8.50p | 7.00p | 7.75p | 258390 |
| 03/03/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 278170 |
| 02/03/2026 | 7.25p | 8.00p | 6.50p | 7.25p | 342089 |
| 27/02/2026 | 7.00p | 8.00p | 6.50p | 7.25p | 168692 |
| 26/02/2026 | 6.50p | 7.50p | 6.00p | 7.00p | 272856 |
| 25/02/2026 | 5.50p | 7.00p | 5.50p | 6.50p | 381171 |
| 24/02/2026 | 4.50p | 6.00p | 4.39p | 5.25p | 223203 |
| 23/02/2026 | 4.50p | 5.00p | 4.00p | 4.50p | 51516 |
| 20/02/2026 | 4.50p | 5.00p | 4.30p | 4.50p | 22156 |
| 19/02/2026 | 4.50p | 5.00p | 4.08p | 4.50p | 460234 |
| 18/02/2026 | 5.25p | 5.50p | 4.00p | 4.50p | 388647 |
| 17/02/2026 | 5.25p | 5.25p | 5.00p | 5.25p | 40316 |
| 16/02/2026 | 5.75p | 6.00p | 5.00p | 5.25p | 231530 |
| 13/02/2026 | 6.25p | 7.00p | 5.50p | 5.75p | 225916 |
| 12/02/2026 | 0.70p | 0.75p | 0.65p | 0.68p | 928495 |
| 11/02/2026 | 0.73p | 0.80p | 0.65p | 0.70p | 1393479 |
| 10/02/2026 | 0.73p | 0.80p | 0.65p | 0.76p | 2560648 |
| 09/02/2026 | 0.63p | 0.85p | 0.58p | 0.73p | 3761804 |
| 06/02/2026 | 0.63p | 0.69p | 0.58p | 0.63p | 466325 |
| 05/02/2026 | 0.63p | 0.70p | 0.55p | 0.63p | 210390 |
| 04/02/2026 | 0.63p | 0.75p | 0.55p | 0.63p | 513079 |
| 03/02/2026 | 0.63p | 0.70p | 0.55p | 0.63p | 808296 |
| 02/02/2026 | 0.68p | 0.70p | 0.55p | 0.63p | 3581830 |
| 30/01/2026 | 0.70p | 0.75p | 0.60p | 0.68p | 1945517 |
| 29/01/2026 | 0.70p | 0.73p | 0.64p | 0.70p | 1214712 |
| 28/01/2026 | 0.70p | 0.74p | 0.64p | 0.70p | 1511056 |
| 27/01/2026 | 0.70p | 0.74p | 0.64p | 0.70p | 1059098 |
| 26/01/2026 | 0.70p | 0.79p | 0.61p | 0.70p | 4866238 |
| 23/01/2026 | 0.70p | 0.80p | 0.60p | 0.70p | 921061 |
| 22/01/2026 | 0.55p | 0.75p | 0.55p | 0.70p | 6481599 |
| 21/01/2026 | 0.55p | 0.60p | 0.50p | 0.55p | 1823527 |
| 20/01/2026 | 0.55p | 0.60p | 0.54p | 0.55p | 1062189 |
| 19/01/2026 | 0.55p | 0.60p | 0.50p | 0.55p | 4305112 |
| 16/01/2026 | 0.60p | 0.65p | 0.55p | 0.60p | 608010 |
| 15/01/2026 | 0.60p | 0.70p | 0.53p | 0.60p | 543469 |
| 14/01/2026 | 0.60p | 0.67p | 0.50p | 0.60p | 496828 |
| 13/01/2026 | 0.60p | 0.67p | 0.50p | 0.60p | 638178 |
| 12/01/2026 | 0.60p | 0.70p | 0.50p | 0.60p | 2057489 |
| 09/01/2026 | 0.60p | 0.70p | 0.50p | 0.60p | 1139650 |
| 08/01/2026 | 0.58p | 0.70p | 0.50p | 0.60p | 2537699 |
| 07/01/2026 | 0.55p | 0.65p | 0.50p | 0.58p | 3934553 |
| 06/01/2026 | 0.70p | 0.78p | 0.50p | 0.55p | 5192189 |
| 05/01/2026 | 0.70p | 0.80p | 0.66p | 0.70p | 1047231 |
| 02/01/2026 | 0.70p | 0.80p | 0.60p | 0.70p | 1288792 |
| 01/01/2026 | 0.70p | 0.76p | 0.60p | 0.70p | 573358 |
| 31/12/2025 | 0.70p | 0.76p | 0.60p | 0.70p | 573358 |
| 30/12/2025 | 0.60p | 0.80p | 0.55p | 0.70p | 2483789 |
| 29/12/2025 | 0.60p | 0.65p | 0.55p | 0.60p | 461963 |
| 26/12/2025 | 0.60p | 0.65p | 0.50p | 0.60p | 2213646 |
| 25/12/2025 | 0.60p | 0.65p | 0.50p | 0.60p | 2213646 |
| 24/12/2025 | 0.60p | 0.65p | 0.50p | 0.60p | 2213646 |
| 23/12/2025 | 0.58p | 0.65p | 0.50p | 0.60p | 4848478 |
| 22/12/2025 | 0.63p | 0.65p | 0.50p | 0.58p | 5065090 |
| 19/12/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 2056324 |
| 18/12/2025 | 0.65p | 0.70p | 0.60p | 0.65p | 2519169 |
| 17/12/2025 | 0.65p | 0.75p | 0.60p | 0.65p | 5324882 |
| 16/12/2025 | 0.70p | 0.75p | 0.60p | 0.65p | 3731331 |
| 15/12/2025 | 0.78p | 0.83p | 0.64p | 0.70p | 2980488 |
| 12/12/2025 | 0.80p | 0.85p | 0.70p | 0.78p | 4404874 |
| 11/12/2025 | 0.65p | 0.95p | 0.60p | 0.80p | 13207550 |
| 10/12/2025 | 0.75p | 0.90p | 0.60p | 0.65p | 6216008 |
| 09/12/2025 | 0.90p | 0.95p | 0.70p | 0.75p | 10695823 |
| 08/12/2025 | 0.83p | 1.20p | 0.75p | 0.90p | 42374140 |
| 05/12/2025 | 0.33p | 1.00p | 0.33p | 0.83p | 91664056 |
| 04/12/2025 | 0.30p | 0.35p | 0.25p | 0.30p | 1761981 |
| 03/12/2025 | 0.30p | 0.35p | 0.29p | 0.30p | 5027934 |
| 02/12/2025 | 0.35p | 0.40p | 0.25p | 0.30p | 14249271 |
| 01/12/2025 | 0.28p | 0.40p | 0.25p | 0.35p | 15663062 |
| 28/11/2025 | 0.28p | 0.30p | 0.25p | 0.28p | 5448879 |
| 27/11/2025 | 0.24p | 0.35p | 0.24p | 0.28p | 37566796 |
| 26/11/2025 | 0.24p | 0.26p | 0.23p | 0.24p | 1806735 |
| 25/11/2025 | 0.24p | 0.27p | 0.23p | 0.24p | 1482956 |
| 24/11/2025 | 0.23p | 0.27p | 0.20p | 0.24p | 4171474 |
| 21/11/2025 | 0.25p | 0.25p | 0.20p | 0.23p | 2393036 |
| 20/11/2025 | 0.24p | 0.25p | 0.22p | 0.23p | 1171502 |
| 19/11/2025 | 0.24p | 0.25p | 0.22p | 0.24p | 1530556 |
| 18/11/2025 | 0.28p | 0.28p | 0.22p | 0.24p | 5265823 |
| 17/11/2025 | 0.28p | 0.28p | 0.25p | 0.28p | 975154 |
| 14/11/2025 | 0.26p | 0.31p | 0.23p | 0.28p | 2423769 |
| 13/11/2025 | 0.28p | 0.30p | 0.23p | 0.28p | 4085184 |
| 12/11/2025 | 0.33p | 0.35p | 0.26p | 0.28p | 4233918 |
| 11/11/2025 | 0.33p | 0.35p | 0.30p | 0.33p | 3384556 |
| 10/11/2025 | 0.35p | 0.39p | 0.30p | 0.33p | 2686916 |
| 07/11/2025 | 0.40p | 0.55p | 0.32p | 0.35p | 13509405 |
| 06/11/2025 | 0.23p | 0.45p | 0.20p | 0.40p | 13608117 |
| 05/11/2025 | 0.23p | 0.26p | 0.20p | 0.23p | 4049750 |
| 04/11/2025 | 0.23p | 0.25p | 0.20p | 0.25p | 1848331 |
| 03/11/2025 | 0.25p | 0.30p | 0.20p | 0.23p | 5098633 |
| 31/10/2025 | 0.28p | 0.30p | 0.25p | 0.25p | 1475602 |
| 30/10/2025 | 0.43p | 0.45p | 0.25p | 0.30p | 3832687 |
| 29/10/2025 | 0.43p | 0.45p | 0.40p | 0.43p | 1475708 |
| 28/10/2025 | 0.45p | 0.50p | 0.40p | 0.40p | 1834114 |
| 27/10/2025 | 0.45p | 0.50p | 0.44p | 0.50p | 64487 |
| 24/10/2025 | 0.45p | 0.49p | 0.40p | 0.45p | 1228120 |
| 23/10/2025 | 0.45p | 0.50p | 0.40p | 0.50p | 709641 |
| 22/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 162509 |
| 21/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 393980 |
| 20/10/2025 | 0.45p | 0.50p | 0.45p | 0.45p | 531815 |
| 17/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 425300 |
| 16/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 340298 |
| 15/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 481633 |
| 14/10/2025 | 0.45p | 0.50p | 0.40p | 0.45p | 1026731 |
*Close Price adjusted for both dividends and splits