Anglesey Mining (AYM) Share Price

Basic Resources Sector


Date Open High Low Close* Volume
24/09/2009 7.88p 8.93p 8.25p 8.75p 681791
23/09/2009 8.38p 8.24p 7.88p 7.88p 80000
22/09/2009 8.25p 8.66p 8.26p 8.38p 216186
21/09/2009 8.00p 8.38p 8.00p 8.25p 218019

*Close Price adjusted for both dividends and splits