AOTI, INC. (DI) (Regs, Cat 3) (AOTI) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. AOTI, INC. (DI) (Regs, Cat 3)

Date Open High Low Close* Volume
19/12/2025 29.00p 30.00p 29.00p 29.00p 2099
18/12/2025 31.00p 31.00p 25.50p 29.00p 17526
17/12/2025 31.00p 31.00p 30.00p 31.00p 22164
16/12/2025 32.50p 32.50p 30.00p 31.00p 28229
15/12/2025 32.50p 32.50p 31.00p 32.50p 0
12/12/2025 32.50p 32.50p 30.25p 32.50p 25000
11/12/2025 32.50p 32.50p 30.00p 32.50p 8575
10/12/2025 32.50p 32.50p 30.05p 32.50p 26814
09/12/2025 33.50p 33.50p 31.10p 32.50p 35088
08/12/2025 33.50p 34.50p 32.11p 33.50p 12636
05/12/2025 35.00p 35.00p 33.50p 33.50p 9500
04/12/2025 35.00p 36.50p 35.00p 36.50p 22500
03/12/2025 35.00p 36.50p 35.00p 36.50p 0
02/12/2025 35.00p 36.50p 35.00p 36.50p 2844
01/12/2025 35.00p 36.50p 35.00p 36.50p 16443
28/11/2025 35.00p 36.50p 35.00p 36.50p 11475
27/11/2025 35.00p 36.50p 36.50p 36.50p 0
26/11/2025 37.50p 37.50p 35.00p 36.50p 24962
25/11/2025 37.50p 37.50p 36.67p 37.50p 0
24/11/2025 37.50p 37.50p 37.33p 37.50p 5000
21/11/2025 37.50p 40.00p 35.50p 37.50p 5100
20/11/2025 38.50p 38.50p 35.80p 37.50p 53478
19/11/2025 38.50p 40.73p 38.15p 38.50p 15700
18/11/2025 37.50p 42.00p 37.50p 38.50p 37238
17/11/2025 37.50p 39.50p 37.50p 37.50p 10739
14/11/2025 37.50p 38.33p 37.50p 37.50p 0
13/11/2025 37.50p 40.00p 35.80p 37.50p 12501
12/11/2025 37.50p 39.00p 35.80p 37.50p 3136
11/11/2025 37.50p 38.33p 37.50p 37.50p 0
10/11/2025 37.50p 40.00p 36.50p 37.50p 32537
07/11/2025 36.00p 38.00p 35.70p 37.50p 74142
06/11/2025 36.00p 36.50p 32.25p 36.00p 103858
05/11/2025 32.50p 35.00p 30.55p 33.00p 86136
04/11/2025 32.50p 34.00p 30.05p 32.50p 34530
03/11/2025 35.00p 35.00p 30.00p 32.50p 92425
31/10/2025 35.00p 35.00p 35.00p 35.00p 1428
30/10/2025 35.00p 37.40p 35.00p 35.00p 115
29/10/2025 35.00p 35.00p 33.40p 35.00p 943
28/10/2025 35.00p 35.00p 33.90p 35.00p 1463
27/10/2025 35.00p 35.00p 30.10p 35.00p 11763
24/10/2025 35.00p 35.00p 30.00p 35.00p 90784
23/10/2025 35.00p 39.00p 34.50p 39.00p 672
22/10/2025 35.00p 35.00p 30.31p 35.00p 3164
21/10/2025 35.00p 35.00p 34.00p 35.00p 0
20/10/2025 35.00p 35.00p 35.00p 35.00p 3000
17/10/2025 40.00p 40.00p 35.00p 35.00p 21000
16/10/2025 40.00p 40.00p 40.00p 40.00p 4879
15/10/2025 40.00p 40.00p 39.00p 40.00p 4097
14/10/2025 40.00p 40.00p 35.50p 40.00p 6713
13/10/2025 40.00p 40.00p 35.50p 40.00p 1975
10/10/2025 40.00p 42.40p 38.50p 40.00p 29153
09/10/2025 42.50p 42.50p 36.25p 40.00p 65334
08/10/2025 42.50p 42.50p 40.05p 42.50p 8497
07/10/2025 42.50p 42.50p 42.00p 42.50p 0
06/10/2025 45.00p 45.00p 40.00p 42.50p 165714
03/10/2025 45.00p 45.00p 41.00p 42.50p 73202
02/10/2025 45.00p 45.00p 40.00p 42.50p 108219
01/10/2025 45.00p 45.00p 40.00p 42.50p 322390
30/09/2025 45.00p 45.00p 42.50p 42.50p 2222
29/09/2025 45.00p 45.00p 41.75p 42.50p 4440
26/09/2025 42.50p 45.00p 42.50p 42.50p 546
25/09/2025 42.50p 42.50p 41.67p 42.50p 0
24/09/2025 42.50p 45.00p 41.98p 42.50p 33442
23/09/2025 42.50p 42.80p 40.05p 42.50p 6995
22/09/2025 45.00p 45.00p 40.00p 42.50p 53267
19/09/2025 47.50p 49.00p 45.00p 45.00p 4514
18/09/2025 47.50p 50.00p 45.50p 47.50p 23667
17/09/2025 52.50p 52.50p 50.00p 50.00p 3552
16/09/2025 55.00p 55.00p 52.50p 52.50p 43690
15/09/2025 55.00p 55.00p 52.50p 52.50p 5670
12/09/2025 55.00p 55.00p 52.50p 52.50p 3716
11/09/2025 55.00p 55.00p 52.50p 52.50p 2382
10/09/2025 55.00p 55.00p 50.00p 52.50p 2000
09/09/2025 52.50p 52.50p 50.05p 52.50p 250
08/09/2025 55.00p 56.00p 50.00p 55.00p 243
05/09/2025 55.00p 55.00p 50.10p 55.00p 3000
04/09/2025 55.00p 57.00p 51.60p 55.00p 3243
03/09/2025 55.00p 57.88p 53.27p 54.00p 94975
02/09/2025 55.00p 56.00p 55.00p 55.00p 3971
01/09/2025 55.00p 56.00p 55.00p 55.00p 0
29/08/2025 55.00p 57.88p 52.50p 55.00p 1165
28/08/2025 55.00p 56.00p 55.00p 55.00p 0
27/08/2025 57.50p 57.50p 55.00p 55.00p 21932
26/08/2025 57.50p 58.70p 55.00p 57.50p 87870
22/08/2025 59.00p 59.00p 56.00p 57.50p 35000
21/08/2025 59.00p 59.00p 57.00p 59.00p 0
20/08/2025 59.00p 59.00p 57.00p 59.00p 0
19/08/2025 59.00p 62.50p 59.00p 59.00p 43423
18/08/2025 59.00p 59.00p 56.00p 59.00p 683
15/08/2025 59.00p 59.50p 59.00p 59.00p 13799
14/08/2025 59.00p 59.00p 57.00p 59.00p 0
13/08/2025 59.00p 59.00p 57.00p 59.00p 0
12/08/2025 59.00p 59.00p 57.00p 59.00p 0
11/08/2025 59.00p 59.00p 57.00p 59.00p 0
08/08/2025 59.00p 59.00p 56.50p 59.00p 3500
07/08/2025 59.00p 59.00p 57.00p 59.00p 0
06/08/2025 62.50p 62.50p 59.00p 59.00p 13300
05/08/2025 65.00p 70.00p 62.50p 62.50p 0
04/08/2025 62.50p 62.50p 60.00p 62.50p 57400
01/08/2025 50.00p 65.00p 50.00p 65.00p 158826
31/07/2025 55.00p 58.75p 50.00p 57.50p 13609000
30/07/2025 55.00p 55.00p 50.00p 55.00p 38638
29/07/2025 60.00p 60.00p 50.50p 52.00p 34563
28/07/2025 60.00p 60.00p 55.00p 60.00p 26671
25/07/2025 65.00p 65.00p 60.00p 60.00p 7819
24/07/2025 65.00p 65.00p 64.00p 65.00p 2181
23/07/2025 65.00p 65.00p 62.50p 62.50p 21539
22/07/2025 65.00p 66.20p 65.00p 65.00p 23550
21/07/2025 60.00p 74.89p 60.00p 70.00p 55739
18/07/2025 90.00p 90.00p 85.10p 90.00p 6314
17/07/2025 90.00p 90.00p 88.33p 90.00p 0
16/07/2025 90.00p 90.00p 88.33p 90.00p 0
15/07/2025 90.00p 90.00p 85.22p 90.00p 30040
14/07/2025 90.00p 90.00p 88.33p 90.00p 0
11/07/2025 90.00p 90.00p 85.22p 90.00p 10000
10/07/2025 90.00p 94.45p 90.00p 90.00p 160
09/07/2025 90.00p 90.00p 88.33p 90.00p 0
08/07/2025 90.00p 94.45p 89.50p 90.00p 22693
07/07/2025 90.00p 90.00p 85.10p 90.00p 575
04/07/2025 90.00p 90.00p 88.33p 90.00p 0
03/07/2025 90.00p 90.00p 87.50p 90.00p 6185
02/07/2025 90.00p 90.90p 90.00p 90.00p 540
01/07/2025 90.00p 90.00p 85.10p 90.00p 2799
30/06/2025 90.00p 91.50p 85.00p 90.00p 5260
27/06/2025 90.00p 90.00p 86.50p 90.00p 28939
26/06/2025 90.00p 90.00p 88.33p 90.00p 0
25/06/2025 90.00p 92.00p 90.00p 90.00p 5839
24/06/2025 90.00p 90.00p 88.33p 90.00p 0
23/06/2025 90.00p 92.50p 90.00p 90.00p 3500
20/06/2025 90.00p 90.00p 90.00p 90.00p 10000
19/06/2025 90.00p 90.00p 85.10p 90.00p 2231
18/06/2025 95.00p 96.67p 88.33p 90.00p 0
17/06/2025 95.00p 96.67p 95.00p 95.00p 0
16/06/2025 97.50p 97.50p 90.10p 95.00p 500
13/06/2025 97.50p 97.50p 90.00p 95.00p 5245
12/06/2025 95.00p 95.00p 93.33p 95.00p 0
11/06/2025 97.50p 98.90p 95.00p 95.00p 9813
10/06/2025 97.50p 99.00p 95.00p 99.00p 7814
09/06/2025 97.50p 98.90p 95.00p 95.00p 17033
06/06/2025 95.00p 95.00p 91.00p 92.50p 22582
05/06/2025 95.00p 95.00p 88.66p 90.00p 13263
04/06/2025 95.00p 90.00p 87.50p 90.00p 0
03/06/2025 95.00p 95.00p 89.95p 90.00p 24000
02/06/2025 90.00p 90.00p 87.50p 90.00p 4464
30/05/2025 90.00p 90.00p 87.50p 87.50p 25000
29/05/2025 90.00p 90.00p 87.50p 87.50p 57472
28/05/2025 85.00p 87.50p 85.00p 87.50p 413
27/05/2025 82.50p 85.00p 82.00p 85.00p 3245
23/05/2025 90.00p 90.00p 80.50p 82.50p 37089
22/05/2025 90.00p 90.00p 90.00p 90.00p 10000
21/05/2025 90.00p 94.00p 86.66p 90.00p 91318
20/05/2025 90.00p 90.00p 90.00p 90.00p 6000
19/05/2025 80.00p 90.00p 80.00p 90.00p 247450
16/05/2025 80.00p 80.00p 77.81p 80.00p 129545
15/05/2025 80.00p 80.00p 77.75p 80.00p 2500
14/05/2025 80.00p 80.00p 80.00p 80.00p 20000
13/05/2025 80.00p 80.00p 80.00p 80.00p 43745
12/05/2025 77.50p 81.27p 77.50p 80.00p 66293
09/05/2025 80.00p 84.00p 77.50p 80.00p 12433
08/05/2025 80.00p 85.00p 80.00p 80.00p 43370
07/05/2025 80.00p 85.00p 80.00p 80.00p 1980
06/05/2025 80.00p 82.45p 75.00p 80.00p 68888
02/05/2025 80.00p 80.00p 80.00p 80.00p 154250
01/05/2025 80.00p 80.00p 79.70p 80.00p 150395
30/04/2025 80.00p 80.00p 76.50p 80.00p 73000
29/04/2025 82.50p 82.50p 75.00p 75.00p 38731
28/04/2025 80.00p 80.00p 76.00p 76.00p 12892
25/04/2025 80.00p 84.00p 75.00p 82.50p 520
24/04/2025 80.00p 87.00p 82.50p 82.50p 0
23/04/2025 82.50p 86.00p 77.00p 82.50p 21803
22/04/2025 82.50p 87.00p 82.50p 82.50p 0
17/04/2025 80.00p 87.00p 80.00p 82.50p 0
16/04/2025 80.00p 87.00p 80.00p 82.50p 0
15/04/2025 80.00p 82.50p 75.00p 82.50p 323
14/04/2025 82.50p 87.00p 82.50p 82.50p 0
11/04/2025 80.00p 87.00p 80.00p 82.50p 0
10/04/2025 80.00p 87.00p 80.00p 82.50p 0
09/04/2025 85.00p 85.00p 80.00p 82.50p 8545
08/04/2025 85.00p 85.00p 85.00p 85.00p 5397
07/04/2025 85.00p 86.50p 85.00p 85.00p 1151
04/04/2025 85.00p 85.00p 82.50p 85.00p 0
03/04/2025 85.00p 85.00p 82.50p 85.00p 0
02/04/2025 85.00p 85.00p 82.50p 85.00p 0
01/04/2025 85.00p 85.00p 82.50p 85.00p 0
31/03/2025 85.00p 85.00p 80.00p 85.00p 621
28/03/2025 85.00p 85.00p 82.50p 85.00p 0
27/03/2025 85.00p 85.00p 82.50p 85.00p 0
26/03/2025 97.50p 97.50p 80.50p 85.00p 114388
25/03/2025 95.00p 95.00p 95.00p 95.00p 167336
24/03/2025 97.50p 97.50p 90.00p 95.00p 743
21/03/2025 105.00p 105.00p 90.00p 95.00p 27429
20/03/2025 105.00p 105.00p 102.50p 102.50p 194117
19/03/2025 105.00p 105.00p 101.67p 102.50p 0
18/03/2025 105.00p 105.00p 101.67p 102.50p 0
17/03/2025 105.00p 105.00p 102.50p 102.50p 3000
14/03/2025 102.50p 102.50p 101.67p 102.50p 0
13/03/2025 105.00p 105.00p 101.67p 102.50p 0
12/03/2025 107.50p 107.50p 100.00p 102.50p 27189
11/03/2025 110.00p 110.00p 107.50p 107.50p 0
10/03/2025 110.00p 110.00p 105.50p 110.00p 27600

*Close Price adjusted for both dividends and splits