Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
AOTI, INC. (DI) (Regs, Cat 3) (AOTI) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2025 | 40.00p | 40.00p | 35.50p | 40.00p | 1975 |
| 10/10/2025 | 40.00p | 42.40p | 38.50p | 40.00p | 29153 |
| 09/10/2025 | 42.50p | 42.50p | 36.25p | 40.00p | 65334 |
| 08/10/2025 | 42.50p | 42.50p | 40.05p | 42.50p | 8497 |
| 07/10/2025 | 42.50p | 42.50p | 42.00p | 42.50p | 0 |
| 06/10/2025 | 45.00p | 45.00p | 40.00p | 42.50p | 165714 |
| 03/10/2025 | 45.00p | 45.00p | 41.00p | 42.50p | 73202 |
| 02/10/2025 | 45.00p | 45.00p | 40.00p | 42.50p | 108219 |
| 01/10/2025 | 45.00p | 45.00p | 40.00p | 42.50p | 322390 |
| 30/09/2025 | 45.00p | 45.00p | 42.50p | 42.50p | 2222 |
| 29/09/2025 | 45.00p | 45.00p | 41.75p | 42.50p | 4440 |
| 26/09/2025 | 42.50p | 45.00p | 42.50p | 42.50p | 546 |
| 25/09/2025 | 42.50p | 42.50p | 41.67p | 42.50p | 0 |
| 24/09/2025 | 42.50p | 45.00p | 41.98p | 42.50p | 33442 |
| 23/09/2025 | 42.50p | 42.80p | 40.05p | 42.50p | 6995 |
| 22/09/2025 | 45.00p | 45.00p | 40.00p | 42.50p | 53267 |
| 19/09/2025 | 47.50p | 49.00p | 45.00p | 45.00p | 4514 |
| 18/09/2025 | 47.50p | 50.00p | 45.50p | 47.50p | 23667 |
| 17/09/2025 | 52.50p | 52.50p | 50.00p | 50.00p | 3552 |
| 16/09/2025 | 55.00p | 55.00p | 52.50p | 52.50p | 43690 |
| 15/09/2025 | 55.00p | 55.00p | 52.50p | 52.50p | 5670 |
| 12/09/2025 | 55.00p | 55.00p | 52.50p | 52.50p | 3716 |
| 11/09/2025 | 55.00p | 55.00p | 52.50p | 52.50p | 2382 |
| 10/09/2025 | 55.00p | 55.00p | 50.00p | 52.50p | 2000 |
| 09/09/2025 | 52.50p | 52.50p | 50.05p | 52.50p | 250 |
| 08/09/2025 | 55.00p | 56.00p | 50.00p | 55.00p | 243 |
| 05/09/2025 | 55.00p | 55.00p | 50.10p | 55.00p | 3000 |
| 04/09/2025 | 55.00p | 57.00p | 51.60p | 55.00p | 3243 |
| 03/09/2025 | 55.00p | 57.88p | 53.27p | 54.00p | 94975 |
| 02/09/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 3971 |
| 01/09/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 0 |
| 29/08/2025 | 55.00p | 57.88p | 52.50p | 55.00p | 1165 |
| 28/08/2025 | 55.00p | 56.00p | 55.00p | 55.00p | 0 |
| 27/08/2025 | 57.50p | 57.50p | 55.00p | 55.00p | 21932 |
| 26/08/2025 | 57.50p | 58.70p | 55.00p | 57.50p | 87870 |
| 22/08/2025 | 59.00p | 59.00p | 56.00p | 57.50p | 35000 |
| 21/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 20/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 19/08/2025 | 59.00p | 62.50p | 59.00p | 59.00p | 43423 |
| 18/08/2025 | 59.00p | 59.00p | 56.00p | 59.00p | 683 |
| 15/08/2025 | 59.00p | 59.50p | 59.00p | 59.00p | 13799 |
| 14/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 13/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 12/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 11/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 08/08/2025 | 59.00p | 59.00p | 56.50p | 59.00p | 3500 |
| 07/08/2025 | 59.00p | 59.00p | 57.00p | 59.00p | 0 |
| 06/08/2025 | 62.50p | 62.50p | 59.00p | 59.00p | 13300 |
| 05/08/2025 | 65.00p | 70.00p | 62.50p | 62.50p | 0 |
| 04/08/2025 | 62.50p | 62.50p | 60.00p | 62.50p | 57400 |
| 01/08/2025 | 50.00p | 65.00p | 50.00p | 65.00p | 158826 |
| 31/07/2025 | 55.00p | 58.75p | 50.00p | 57.50p | 13609000 |
| 30/07/2025 | 55.00p | 55.00p | 50.00p | 55.00p | 38638 |
| 29/07/2025 | 60.00p | 60.00p | 50.50p | 52.00p | 34563 |
| 28/07/2025 | 60.00p | 60.00p | 55.00p | 60.00p | 26671 |
| 25/07/2025 | 65.00p | 65.00p | 60.00p | 60.00p | 7819 |
| 24/07/2025 | 65.00p | 65.00p | 64.00p | 65.00p | 2181 |
| 23/07/2025 | 65.00p | 65.00p | 62.50p | 62.50p | 21539 |
| 22/07/2025 | 65.00p | 66.20p | 65.00p | 65.00p | 23550 |
| 21/07/2025 | 60.00p | 74.89p | 60.00p | 70.00p | 55739 |
| 18/07/2025 | 90.00p | 90.00p | 85.10p | 90.00p | 6314 |
| 17/07/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 16/07/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 15/07/2025 | 90.00p | 90.00p | 85.22p | 90.00p | 30040 |
| 14/07/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 11/07/2025 | 90.00p | 90.00p | 85.22p | 90.00p | 10000 |
| 10/07/2025 | 90.00p | 94.45p | 90.00p | 90.00p | 160 |
| 09/07/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 08/07/2025 | 90.00p | 94.45p | 89.50p | 90.00p | 22693 |
| 07/07/2025 | 90.00p | 90.00p | 85.10p | 90.00p | 575 |
| 04/07/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 03/07/2025 | 90.00p | 90.00p | 87.50p | 90.00p | 6185 |
| 02/07/2025 | 90.00p | 90.90p | 90.00p | 90.00p | 540 |
| 01/07/2025 | 90.00p | 90.00p | 85.10p | 90.00p | 2799 |
| 30/06/2025 | 90.00p | 91.50p | 85.00p | 90.00p | 5260 |
| 27/06/2025 | 90.00p | 90.00p | 86.50p | 90.00p | 28939 |
| 26/06/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 25/06/2025 | 90.00p | 92.00p | 90.00p | 90.00p | 5839 |
| 24/06/2025 | 90.00p | 90.00p | 88.33p | 90.00p | 0 |
| 23/06/2025 | 90.00p | 92.50p | 90.00p | 90.00p | 3500 |
| 20/06/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 10000 |
| 19/06/2025 | 90.00p | 90.00p | 85.10p | 90.00p | 2231 |
| 18/06/2025 | 95.00p | 96.67p | 88.33p | 90.00p | 0 |
| 17/06/2025 | 95.00p | 96.67p | 95.00p | 95.00p | 0 |
| 16/06/2025 | 97.50p | 97.50p | 90.10p | 95.00p | 500 |
| 13/06/2025 | 97.50p | 97.50p | 90.00p | 95.00p | 5245 |
| 12/06/2025 | 95.00p | 95.00p | 93.33p | 95.00p | 0 |
| 11/06/2025 | 97.50p | 98.90p | 95.00p | 95.00p | 9813 |
| 10/06/2025 | 97.50p | 99.00p | 95.00p | 99.00p | 7814 |
| 09/06/2025 | 97.50p | 98.90p | 95.00p | 95.00p | 17033 |
| 06/06/2025 | 95.00p | 95.00p | 91.00p | 92.50p | 22582 |
| 05/06/2025 | 95.00p | 95.00p | 88.66p | 90.00p | 13263 |
| 04/06/2025 | 95.00p | 90.00p | 87.50p | 90.00p | 0 |
| 03/06/2025 | 95.00p | 95.00p | 89.95p | 90.00p | 24000 |
| 02/06/2025 | 90.00p | 90.00p | 87.50p | 90.00p | 4464 |
| 30/05/2025 | 90.00p | 90.00p | 87.50p | 87.50p | 25000 |
| 29/05/2025 | 90.00p | 90.00p | 87.50p | 87.50p | 57472 |
| 28/05/2025 | 85.00p | 87.50p | 85.00p | 87.50p | 413 |
| 27/05/2025 | 82.50p | 85.00p | 82.00p | 85.00p | 3245 |
| 23/05/2025 | 90.00p | 90.00p | 80.50p | 82.50p | 37089 |
| 22/05/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 10000 |
| 21/05/2025 | 90.00p | 94.00p | 86.66p | 90.00p | 91318 |
| 20/05/2025 | 90.00p | 90.00p | 90.00p | 90.00p | 6000 |
| 19/05/2025 | 80.00p | 90.00p | 80.00p | 90.00p | 247450 |
| 16/05/2025 | 80.00p | 80.00p | 77.81p | 80.00p | 129545 |
| 15/05/2025 | 80.00p | 80.00p | 77.75p | 80.00p | 2500 |
| 14/05/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 20000 |
| 13/05/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 43745 |
| 12/05/2025 | 77.50p | 81.27p | 77.50p | 80.00p | 66293 |
| 09/05/2025 | 80.00p | 84.00p | 77.50p | 80.00p | 12433 |
| 08/05/2025 | 80.00p | 85.00p | 80.00p | 80.00p | 43370 |
| 07/05/2025 | 80.00p | 85.00p | 80.00p | 80.00p | 1980 |
| 06/05/2025 | 80.00p | 82.45p | 75.00p | 80.00p | 68888 |
| 02/05/2025 | 80.00p | 80.00p | 80.00p | 80.00p | 154250 |
| 01/05/2025 | 80.00p | 80.00p | 79.70p | 80.00p | 150395 |
| 30/04/2025 | 80.00p | 80.00p | 76.50p | 80.00p | 73000 |
| 29/04/2025 | 82.50p | 82.50p | 75.00p | 75.00p | 38731 |
| 28/04/2025 | 80.00p | 80.00p | 76.00p | 76.00p | 12892 |
| 25/04/2025 | 80.00p | 84.00p | 75.00p | 82.50p | 520 |
| 24/04/2025 | 80.00p | 87.00p | 82.50p | 82.50p | 0 |
| 23/04/2025 | 82.50p | 86.00p | 77.00p | 82.50p | 21803 |
| 22/04/2025 | 82.50p | 87.00p | 82.50p | 82.50p | 0 |
| 17/04/2025 | 80.00p | 87.00p | 80.00p | 82.50p | 0 |
| 16/04/2025 | 80.00p | 87.00p | 80.00p | 82.50p | 0 |
| 15/04/2025 | 80.00p | 82.50p | 75.00p | 82.50p | 323 |
| 14/04/2025 | 82.50p | 87.00p | 82.50p | 82.50p | 0 |
| 11/04/2025 | 80.00p | 87.00p | 80.00p | 82.50p | 0 |
| 10/04/2025 | 80.00p | 87.00p | 80.00p | 82.50p | 0 |
| 09/04/2025 | 85.00p | 85.00p | 80.00p | 82.50p | 8545 |
| 08/04/2025 | 85.00p | 85.00p | 85.00p | 85.00p | 5397 |
| 07/04/2025 | 85.00p | 86.50p | 85.00p | 85.00p | 1151 |
| 04/04/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 03/04/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 02/04/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 01/04/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 31/03/2025 | 85.00p | 85.00p | 80.00p | 85.00p | 621 |
| 28/03/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 27/03/2025 | 85.00p | 85.00p | 82.50p | 85.00p | 0 |
| 26/03/2025 | 97.50p | 97.50p | 80.50p | 85.00p | 114388 |
| 25/03/2025 | 95.00p | 95.00p | 95.00p | 95.00p | 167336 |
| 24/03/2025 | 97.50p | 97.50p | 90.00p | 95.00p | 743 |
| 21/03/2025 | 105.00p | 105.00p | 90.00p | 95.00p | 27429 |
| 20/03/2025 | 105.00p | 105.00p | 102.50p | 102.50p | 194117 |
| 19/03/2025 | 105.00p | 105.00p | 101.67p | 102.50p | 0 |
| 18/03/2025 | 105.00p | 105.00p | 101.67p | 102.50p | 0 |
| 17/03/2025 | 105.00p | 105.00p | 102.50p | 102.50p | 3000 |
| 14/03/2025 | 102.50p | 102.50p | 101.67p | 102.50p | 0 |
| 13/03/2025 | 105.00p | 105.00p | 101.67p | 102.50p | 0 |
| 12/03/2025 | 107.50p | 107.50p | 100.00p | 102.50p | 27189 |
| 11/03/2025 | 110.00p | 110.00p | 107.50p | 107.50p | 0 |
| 10/03/2025 | 110.00p | 110.00p | 105.50p | 110.00p | 27600 |
| 07/03/2025 | 110.00p | 110.00p | 106.75p | 110.00p | 5000 |
| 06/03/2025 | 107.50p | 110.00p | 107.50p | 110.00p | 4500 |
| 05/03/2025 | 105.00p | 108.00p | 105.00p | 107.50p | 4900 |
| 04/03/2025 | 107.50p | 107.50p | 102.66p | 105.00p | 8224 |
| 03/03/2025 | 107.50p | 107.50p | 101.50p | 107.50p | 26355 |
| 28/02/2025 | 107.50p | 112.00p | 102.50p | 107.50p | 8785 |
| 27/02/2025 | 110.00p | 110.00p | 105.00p | 107.50p | 38077 |
| 26/02/2025 | 110.00p | 110.00p | 106.70p | 110.00p | 12500 |
| 25/02/2025 | 110.00p | 112.00p | 110.00p | 110.00p | 100437 |
| 24/02/2025 | 110.00p | 114.90p | 110.00p | 110.00p | 14 |
| 21/02/2025 | 110.00p | 111.67p | 110.00p | 110.00p | 0 |
| 20/02/2025 | 110.00p | 114.90p | 110.00p | 110.00p | 518 |
| 19/02/2025 | 110.00p | 111.67p | 110.00p | 110.00p | 0 |
| 18/02/2025 | 110.00p | 111.67p | 110.00p | 110.00p | 0 |
| 17/02/2025 | 110.00p | 110.00p | 110.00p | 110.00p | 1149 |
| 14/02/2025 | 107.50p | 115.00p | 107.50p | 110.00p | 57443 |
| 13/02/2025 | 102.50p | 111.40p | 100.90p | 107.50p | 172859 |
| 12/02/2025 | 115.00p | 118.00p | 101.00p | 102.50p | 132147 |
| 11/02/2025 | 115.00p | 115.00p | 113.50p | 115.00p | 500 |
| 10/02/2025 | 115.00p | 116.00p | 110.10p | 115.00p | 9308 |
| 07/02/2025 | 115.00p | 115.00p | 111.50p | 115.00p | 17417 |
| 06/02/2025 | 115.00p | 115.00p | 112.00p | 115.00p | 0 |
| 05/02/2025 | 115.00p | 115.00p | 114.50p | 115.00p | 8646 |
| 04/02/2025 | 115.00p | 115.00p | 113.33p | 115.00p | 4365 |
| 03/02/2025 | 115.00p | 115.00p | 110.00p | 115.00p | 14709 |
| 31/01/2025 | 115.00p | 115.00p | 114.70p | 115.00p | 37373 |
| 30/01/2025 | 115.00p | 115.00p | 114.70p | 115.00p | 20599 |
| 29/01/2025 | 115.00p | 115.00p | 115.00p | 115.00p | 3 |
| 28/01/2025 | 115.00p | 115.00p | 115.00p | 115.00p | 866 |
| 27/01/2025 | 115.00p | 115.00p | 111.10p | 115.00p | 733 |
| 24/01/2025 | 120.00p | 120.00p | 115.00p | 115.00p | 43335 |
| 23/01/2025 | 120.00p | 125.00p | 118.00p | 120.00p | 43367 |
| 22/01/2025 | 120.00p | 120.06p | 120.00p | 120.00p | 4000 |
| 21/01/2025 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 20/01/2025 | 120.00p | 120.00p | 120.00p | 120.00p | 416 |
| 17/01/2025 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 16/01/2025 | 120.00p | 120.00p | 118.33p | 120.00p | 0 |
| 15/01/2025 | 112.00p | 124.00p | 111.00p | 120.00p | 356018 |
| 14/01/2025 | 109.50p | 115.80p | 109.50p | 112.00p | 1110111 |
| 13/01/2025 | 109.50p | 109.50p | 108.00p | 109.00p | 0 |
| 10/01/2025 | 109.50p | 110.00p | 109.00p | 109.00p | 118335 |
| 09/01/2025 | 109.50p | 112.00p | 107.50p | 109.00p | 199166 |
| 08/01/2025 | 109.50p | 110.00p | 106.00p | 108.00p | 5199 |
| 07/01/2025 | 111.50p | 111.50p | 108.00p | 108.00p | 5000 |
| 06/01/2025 | 111.50p | 111.00p | 111.00p | 111.00p | 0 |
| 03/01/2025 | 111.50p | 111.50p | 111.00p | 111.00p | 0 |
| 02/01/2025 | 111.50p | 111.50p | 111.00p | 111.00p | 0 |
| 31/12/2024 | 111.50p | 111.50p | 111.00p | 111.00p | 0 |
| 30/12/2024 | 111.50p | 111.50p | 110.00p | 111.00p | 633 |
*Close Price adjusted for both dividends and splits