Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Actual Experience (ACT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 27/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 26/06/2018 | 280.00p | 280.00p | 270.00p | 280.00p | 1000 |
| 25/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 1700 |
| 22/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 21/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 20/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 19/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 18/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 5250 |
| 15/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 14/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 13/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 12/06/2018 | 280.00p | 280.00p | 270.00p | 280.00p | 122 |
| 11/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 08/06/2018 | 280.00p | 280.00p | 280.00p | 280.00p | 0 |
| 07/06/2018 | 280.00p | 285.00p | 280.00p | 280.00p | 0 |
| 06/06/2018 | 280.00p | 280.00p | 270.00p | 280.00p | 2223 |
| 05/06/2018 | 280.00p | 280.00p | 272.00p | 280.00p | 2500 |
| 04/06/2018 | 270.00p | 275.00p | 270.00p | 275.00p | 102065 |
| 01/06/2018 | 270.00p | 275.00p | 270.00p | 270.00p | 2586 |
| 31/05/2018 | 270.00p | 270.00p | 250.00p | 265.00p | 1332 |
| 30/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 29/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 25/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 24/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 23/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 22/05/2018 | 270.00p | 275.00p | 270.00p | 270.00p | 500 |
| 21/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 18/05/2018 | 270.00p | 275.00p | 270.00p | 270.00p | 4333 |
| 17/05/2018 | 270.00p | 280.00p | 270.00p | 270.00p | 1666 |
| 16/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 15/05/2018 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 14/05/2018 | 285.00p | 285.00p | 270.00p | 270.00p | 5000 |
| 11/05/2018 | 285.00p | 285.00p | 272.00p | 285.00p | 740 |
| 10/05/2018 | 285.00p | 285.00p | 271.95p | 285.00p | 3203 |
| 09/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 08/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 04/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 03/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/05/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 30/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 27/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/04/2018 | 285.00p | 285.00p | 271.50p | 285.00p | 3000 |
| 24/04/2018 | 285.00p | 285.00p | 274.50p | 285.00p | 656 |
| 23/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 20/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 19/04/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 18/04/2018 | 285.00p | 285.00p | 274.50p | 285.00p | 20 |
| 17/04/2018 | 281.00p | 285.00p | 280.00p | 285.00p | 11000 |
| 16/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 13/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 12/04/2018 | 271.00p | 271.00p | 263.00p | 271.00p | 1200 |
| 11/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 10/04/2018 | 271.00p | 282.00p | 271.00p | 271.00p | 116 |
| 09/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 06/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 05/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 04/04/2018 | 271.00p | 271.00p | 261.00p | 271.00p | 1000 |
| 03/04/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 29/03/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 28/03/2018 | 266.00p | 271.00p | 252.00p | 271.00p | 217 |
| 27/03/2018 | 266.00p | 278.00p | 266.00p | 266.00p | 122 |
| 26/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 23/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 22/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 3500 |
| 21/03/2018 | 266.00p | 278.00p | 266.00p | 266.00p | 1258 |
| 20/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 19/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 16/03/2018 | 266.00p | 278.16p | 266.00p | 266.00p | 300 |
| 15/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 14/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 13/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 12/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 09/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 08/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 07/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 06/03/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 05/03/2018 | 266.00p | 266.00p | 250.00p | 266.00p | 35 |
| 02/03/2018 | 266.00p | 266.00p | 250.00p | 266.00p | 802 |
| 01/03/2018 | 266.00p | 266.00p | 250.00p | 266.00p | 416 |
| 28/02/2018 | 266.00p | 275.00p | 266.00p | 266.00p | 15000 |
| 27/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 26/02/2018 | 266.00p | 275.00p | 266.00p | 266.00p | 35 |
| 23/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 22/02/2018 | 266.00p | 275.00p | 266.00p | 266.00p | 65 |
| 21/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 20/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 19/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 16/02/2018 | 266.00p | 275.00p | 266.00p | 266.00p | 1277 |
| 15/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 14/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 13/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 12/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | 0 |
| 09/02/2018 | 266.00p | 266.00p | 266.00p | 266.00p | -23 |
| 08/02/2018 | 271.00p | 271.00p | 260.50p | 266.00p | 1348 |
| 07/02/2018 | 271.00p | 271.00p | 271.00p | 271.00p | 0 |
| 06/02/2018 | 269.00p | 285.00p | 269.00p | 271.00p | 0 |
| 05/02/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 02/02/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 01/02/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 31/01/2018 | 285.00p | 285.00p | 271.00p | 285.00p | 500 |
| 30/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 29/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 26/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 25/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 24/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 23/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 22/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 19/01/2018 | 285.00p | 285.00p | 285.00p | 285.00p | 0 |
| 18/01/2018 | 290.00p | 290.00p | 270.40p | 285.00p | 1000 |
| 17/01/2018 | 299.00p | 300.00p | 280.00p | 290.00p | 4471 |
| 16/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 15/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 12/01/2018 | 299.00p | 302.70p | 299.00p | 299.00p | 161 |
| 11/01/2018 | 299.00p | 302.70p | 299.00p | 299.00p | 60 |
| 10/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 09/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 08/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 05/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 04/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 03/01/2018 | 299.00p | 299.00p | 299.00p | 299.00p | 0 |
| 02/01/2018 | 299.00p | 302.70p | 299.00p | 299.00p | 92 |
| 29/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 28/12/2017 | 300.00p | 303.90p | 300.00p | 300.00p | 2500 |
| 27/12/2017 | 300.00p | 300.00p | 285.00p | 300.00p | 2000 |
| 22/12/2017 | 300.00p | 300.00p | 294.00p | 300.00p | 100 |
| 21/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 20/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 19/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 18/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 15/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 14/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 13/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 12/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 5078 |
| 11/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 3286 |
| 08/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 07/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 60000 |
| 06/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 05/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 04/12/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 01/12/2017 | 300.00p | 304.20p | 300.00p | 300.00p | 1005 |
| 30/11/2017 | 305.00p | 305.00p | 290.00p | 300.00p | 4500 |
| 29/11/2017 | 310.00p | 310.00p | 302.00p | 305.00p | 5880 |
| 28/11/2017 | 307.50p | 310.00p | 310.00p | 310.00p | 8500 |
| 27/11/2017 | 310.00p | 319.99p | 305.00p | 310.00p | 374 |
| 24/11/2017 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 23/11/2017 | 300.00p | 310.00p | 300.00p | 310.00p | 6802 |
| 22/11/2017 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 21/11/2017 | 292.50p | 300.00p | 292.50p | 300.00p | 0 |
| 20/11/2017 | 292.50p | 292.50p | 292.50p | 292.50p | 100000 |
| 17/11/2017 | 295.00p | 299.95p | 291.00p | 292.50p | 19515 |
| 16/11/2017 | 295.00p | 295.00p | 291.00p | 295.00p | 1313 |
| 15/11/2017 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 14/11/2017 | 295.00p | 295.00p | 295.00p | 295.00p | 0 |
| 13/11/2017 | 295.00p | 295.00p | 291.00p | 295.00p | 780 |
| 10/11/2017 | 290.00p | 295.00p | 290.00p | 295.00p | 3887 |
| 09/11/2017 | 285.00p | 294.00p | 282.11p | 290.00p | 9270 |
| 08/11/2017 | 285.00p | 285.00p | 277.00p | 285.00p | 855 |
| 07/11/2017 | 275.00p | 285.00p | 275.00p | 285.00p | 16000 |
| 06/11/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 03/11/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 02/11/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 01/11/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 31/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 30/10/2017 | 270.00p | 275.00p | 270.00p | 275.00p | 666 |
| 27/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/10/2017 | 272.50p | 278.00p | 272.50p | 275.00p | 810 |
| 25/10/2017 | 272.50p | 279.00p | 265.00p | 272.50p | 12026 |
| 24/10/2017 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 23/10/2017 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 20/10/2017 | 275.00p | 275.00p | 272.50p | 272.50p | 0 |
| 19/10/2017 | 275.00p | 284.00p | 275.00p | 275.00p | 1000 |
| 18/10/2017 | 275.00p | 275.00p | 266.00p | 275.00p | 753 |
| 17/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 16/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 13/10/2017 | 270.00p | 275.00p | 270.00p | 275.00p | 5600 |
| 12/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 327000 |
| 11/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 10/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 09/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 1859 |
| 06/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 17254 |
| 05/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 0 |
| 04/10/2017 | 270.00p | 270.00p | 270.00p | 270.00p | 5275 |
| 03/10/2017 | 275.00p | 275.00p | 270.00p | 270.00p | 1499 |
| 02/10/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 1800 |
| 29/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 2398 |
| 28/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 27/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 26/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 25/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 22/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 21/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 20/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 19/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 18/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 15/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
| 14/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 85800 |
| 13/09/2017 | 275.00p | 275.00p | 275.00p | 275.00p | 0 |
*Close Price adjusted for both dividends and splits