Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Actual Experience (ACT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 21/01/2020 | 90.00p | 90.00p | 89.98p | 90.00p | 28750 |
| 20/01/2020 | 90.00p | 90.00p | 76.00p | 90.00p | 3219 |
| 17/01/2020 | 90.00p | 90.00p | 90.00p | 90.00p | 0 |
| 16/01/2020 | 92.50p | 92.50p | 86.00p | 90.00p | 10000 |
| 15/01/2020 | 92.50p | 95.00p | 92.50p | 92.50p | 1044 |
| 14/01/2020 | 92.50p | 92.50p | 86.10p | 92.50p | 997 |
| 13/01/2020 | 100.00p | 100.00p | 85.00p | 92.50p | 20250 |
| 10/01/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 09/01/2020 | 104.50p | 104.50p | 90.00p | 100.00p | 4541 |
| 08/01/2020 | 104.50p | 104.90p | 104.50p | 104.50p | 1041 |
| 07/01/2020 | 104.50p | 104.50p | 95.10p | 104.50p | 1000 |
| 06/01/2020 | 104.50p | 105.00p | 104.50p | 104.50p | 4750 |
| 03/01/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 02/01/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 01/01/2020 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 31/12/2019 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 30/12/2019 | 104.50p | 105.00p | 104.50p | 104.50p | 500 |
| 27/12/2019 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 26/12/2019 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 25/12/2019 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 24/12/2019 | 104.50p | 104.50p | 104.50p | 104.50p | 0 |
| 23/12/2019 | 104.50p | 108.28p | 104.50p | 104.50p | 1841 |
| 20/12/2019 | 107.00p | 107.00p | 91.00p | 104.50p | 5279 |
| 19/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 18/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 17/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 16/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 13/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 12/12/2019 | 107.00p | 107.00p | 95.00p | 107.00p | 3005 |
| 11/12/2019 | 107.00p | 107.00p | 107.00p | 107.00p | 0 |
| 10/12/2019 | 107.00p | 107.00p | 95.00p | 107.00p | 500 |
| 09/12/2019 | 110.00p | 110.00p | 100.10p | 107.00p | 1000 |
| 06/12/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/12/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/12/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 03/12/2019 | 110.00p | 110.00p | 100.10p | 110.00p | 1000 |
| 02/12/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 28/11/2019 | 110.00p | 110.00p | 101.57p | 110.00p | 6450 |
| 27/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 26/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 25/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 22/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 21/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 20/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 19/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 18/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 15/11/2019 | 110.00p | 110.00p | 101.50p | 110.00p | 209 |
| 14/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 13/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 12/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 11/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 08/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 07/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 06/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 05/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 04/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 01/11/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 31/10/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 30/10/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 29/10/2019 | 110.00p | 114.39p | 110.00p | 110.00p | 1259 |
| 28/10/2019 | 110.00p | 114.39p | 110.00p | 110.00p | 22004 |
| 25/10/2019 | 110.00p | 110.00p | 110.00p | 110.00p | 0 |
| 24/10/2019 | 110.00p | 115.00p | 110.00p | 110.00p | 426 |
| 23/10/2019 | 112.00p | 118.25p | 100.00p | 110.00p | 20000 |
| 22/10/2019 | 114.50p | 114.50p | 105.00p | 112.00p | 2500 |
| 21/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 18/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 17/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 16/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 15/10/2019 | 114.50p | 118.81p | 105.95p | 114.50p | 1693 |
| 14/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 11/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 10/10/2019 | 114.50p | 114.50p | 110.00p | 114.50p | 19000 |
| 09/10/2019 | 114.50p | 114.50p | 114.50p | 114.50p | 0 |
| 08/10/2019 | 114.50p | 114.50p | 110.00p | 114.50p | 3610 |
| 07/10/2019 | 112.00p | 114.50p | 100.00p | 114.50p | 43000 |
| 04/10/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 03/10/2019 | 112.00p | 119.00p | 101.75p | 112.00p | 5500 |
| 02/10/2019 | 112.00p | 119.50p | 112.00p | 112.00p | 414 |
| 01/10/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 30/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 27/09/2019 | 112.00p | 112.00p | 101.00p | 112.00p | 341 |
| 26/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 25/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 24/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 23/09/2019 | 112.00p | 112.00p | 101.00p | 112.00p | 298 |
| 20/09/2019 | 112.00p | 112.00p | 101.00p | 112.00p | 1000 |
| 19/09/2019 | 112.00p | 120.00p | 100.00p | 112.00p | 8547 |
| 18/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 17/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 16/09/2019 | 112.00p | 112.00p | 100.00p | 112.00p | 32967 |
| 13/09/2019 | 112.00p | 112.00p | 100.00p | 112.00p | 6965 |
| 12/09/2019 | 112.00p | 112.00p | 112.00p | 112.00p | 0 |
| 11/09/2019 | 115.00p | 115.00p | 100.00p | 112.00p | 500 |
| 10/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 09/09/2019 | 115.00p | 115.00p | 101.00p | 115.00p | 1000 |
| 06/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 05/09/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 04/09/2019 | 120.00p | 120.00p | 105.00p | 115.00p | 10000 |
| 03/09/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2019 | 120.00p | 120.00p | 111.00p | 120.00p | 536 |
| 30/08/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 29/08/2019 | 120.00p | 125.00p | 120.00p | 120.00p | 7960 |
| 28/08/2019 | 125.00p | 125.00p | 110.00p | 120.00p | 1000 |
| 27/08/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 23/08/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 22/08/2019 | 125.00p | 125.00p | 110.00p | 125.00p | 1421 |
| 21/08/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 20/08/2019 | 125.00p | 125.00p | 111.00p | 125.00p | 1000 |
| 19/08/2019 | 125.00p | 132.49p | 111.00p | 125.00p | 6054 |
| 16/08/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 15/08/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 14/08/2019 | 135.00p | 135.00p | 120.00p | 125.00p | 11500 |
| 13/08/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 12/08/2019 | 135.00p | 135.00p | 110.00p | 135.00p | 6919 |
| 09/08/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/08/2019 | 135.00p | 137.40p | 135.00p | 135.00p | 1300 |
| 07/08/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 06/08/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 05/08/2019 | 140.00p | 140.00p | 120.00p | 135.00p | 5000 |
| 02/08/2019 | 140.00p | 140.00p | 140.00p | 140.00p | 0 |
| 01/08/2019 | 140.00p | 140.00p | 139.90p | 140.00p | 2500 |
| 31/07/2019 | 140.00p | 140.00p | 139.90p | 140.00p | 1421 |
| 30/07/2019 | 142.50p | 142.50p | 122.00p | 140.00p | 6000 |
| 29/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 24/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 1 |
| 23/07/2019 | 142.50p | 142.50p | 130.00p | 142.50p | 1000 |
| 22/07/2019 | 142.50p | 142.50p | 140.00p | 142.50p | 2500 |
| 19/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/07/2019 | 142.50p | 142.50p | 127.00p | 142.50p | 14164 |
| 17/07/2019 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 16/07/2019 | 142.50p | 142.50p | 125.00p | 142.50p | 700 |
| 15/07/2019 | 160.00p | 160.00p | 130.00p | 142.50p | 2500 |
| 12/07/2019 | 165.00p | 170.00p | 165.00p | 165.00p | 5400 |
| 11/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 09/07/2019 | 165.00p | 165.00p | 150.00p | 165.00p | 50 |
| 08/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 05/07/2019 | 165.00p | 165.00p | 151.50p | 165.00p | 1000 |
| 04/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 03/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 02/07/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 63660 |
| 01/07/2019 | 165.00p | 165.00p | 151.50p | 165.00p | 65 |
| 28/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 27/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 26/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 25/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 24/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 21/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 20/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 19/06/2019 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 18/06/2019 | 167.00p | 167.00p | 165.00p | 165.00p | 0 |
| 17/06/2019 | 167.00p | 167.00p | 167.00p | 167.00p | 0 |
| 14/06/2019 | 166.00p | 166.00p | 155.00p | 166.00p | 1000 |
| 13/06/2019 | 166.00p | 166.00p | 165.00p | 166.00p | 53 |
| 12/06/2019 | 166.00p | 175.00p | 166.00p | 166.00p | 1327 |
| 11/06/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 10/06/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 07/06/2019 | 166.00p | 175.00p | 166.00p | 166.00p | 1500 |
| 06/06/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 05/06/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 04/06/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 03/06/2019 | 166.00p | 170.00p | 165.00p | 166.00p | 188553 |
| 31/05/2019 | 166.00p | 166.00p | 166.00p | 166.00p | 0 |
| 30/05/2019 | 166.00p | 170.00p | 155.00p | 166.00p | 11725 |
| 29/05/2019 | 185.00p | 185.00p | 151.00p | 166.00p | 15500 |
| 28/05/2019 | 185.00p | 187.65p | 185.00p | 185.00p | 2657 |
| 24/05/2019 | 185.00p | 185.00p | 172.00p | 185.00p | 7000 |
| 23/05/2019 | 185.00p | 187.65p | 185.00p | 185.00p | 4000 |
| 22/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 51083 |
| 21/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 139 |
| 20/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 17/05/2019 | 190.00p | 195.00p | 180.00p | 185.00p | 38246 |
| 16/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 15/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 14/05/2019 | 185.00p | 188.00p | 185.00p | 185.00p | 450 |
| 13/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 10/05/2019 | 195.00p | 195.00p | 180.00p | 185.00p | 1834 |
| 09/05/2019 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 08/05/2019 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 07/05/2019 | 195.00p | 195.00p | 195.00p | 195.00p | 0 |
| 03/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 02/05/2019 | 185.00p | 194.00p | 185.00p | 185.00p | 10000 |
| 01/05/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 30/04/2019 | 185.00p | 185.00p | 170.00p | 185.00p | 1000 |
| 29/04/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 26/04/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 925 |
| 25/04/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 24/04/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 23/04/2019 | 185.00p | 185.00p | 185.00p | 185.00p | 0 |
| 18/04/2019 | 195.00p | 195.00p | 172.00p | 185.00p | 4685 |
| 17/04/2019 | 200.00p | 200.00p | 190.00p | 195.00p | 1000 |
| 16/04/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 15/04/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 12/04/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 997 |
| 11/04/2019 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
*Close Price adjusted for both dividends and splits