Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
Actual Experience (ACT) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/02/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 10/02/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 09/02/2016 | 272.50p | 285.00p | 272.50p | 272.50p | 1628 |
| 08/02/2016 | 272.50p | 272.50p | 260.00p | 272.50p | 1108 |
| 05/02/2016 | 272.50p | 285.00p | 272.50p | 272.50p | 1751 |
| 04/02/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 03/02/2016 | 272.50p | 272.50p | 260.25p | 272.50p | 1790 |
| 02/02/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 01/02/2016 | 272.50p | 272.50p | 266.25p | 272.50p | 1126 |
| 29/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 28/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 27/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 26/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 25/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 22/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 21/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 20/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 19/01/2016 | 272.50p | 272.50p | 266.25p | 272.50p | 1855 |
| 18/01/2016 | 272.50p | 272.50p | 272.50p | 272.50p | 0 |
| 15/01/2016 | 272.50p | 285.00p | 272.50p | 272.50p | 1190 |
| 14/01/2016 | 275.00p | 275.00p | 260.00p | 272.50p | 7959 |
| 13/01/2016 | 275.00p | 275.00p | 262.50p | 275.00p | 0 |
| 12/01/2016 | 262.50p | 262.50p | 250.00p | 262.50p | 5000 |
| 11/01/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 08/01/2016 | 262.50p | 262.50p | 255.00p | 262.50p | 14656 |
| 07/01/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 06/01/2016 | 262.50p | 262.50p | 258.00p | 262.50p | 1072 |
| 05/01/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 04/01/2016 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 31/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 30/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 29/12/2015 | 262.50p | 262.50p | 258.00p | 262.50p | 193 |
| 24/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/12/2015 | 262.50p | 262.50p | 259.00p | 262.50p | 3500 |
| 18/12/2015 | 262.50p | 270.00p | 262.50p | 262.50p | 180 |
| 17/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 904 |
| 16/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 8127 |
| 14/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 1940 |
| 11/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 1940 |
| 10/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 1952 |
| 08/12/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 1537 |
| 07/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 04/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 03/12/2015 | 262.50p | 264.00p | 262.50p | 262.50p | 1750 |
| 02/12/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 01/12/2015 | 262.50p | 262.50p | 255.75p | 262.50p | 337 |
| 30/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/11/2015 | 262.50p | 262.50p | 261.00p | 262.50p | 1527 |
| 26/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 25/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/11/2015 | 262.50p | 262.50p | 261.80p | 262.50p | 380 |
| 20/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 18/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 17/11/2015 | 262.50p | 262.50p | 255.74p | 262.50p | 501 |
| 16/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 13/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 12/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 11/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 10/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 09/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 06/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 05/11/2015 | 262.50p | 262.50p | 255.75p | 262.50p | 284 |
| 04/11/2015 | 262.50p | 270.00p | 262.00p | 262.50p | 2108 |
| 03/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 02/11/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 30/10/2015 | 262.50p | 262.50p | 255.75p | 262.50p | 395 |
| 29/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 28/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 27/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 26/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/10/2015 | 262.50p | 262.50p | 260.00p | 262.50p | 20000 |
| 22/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 20/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 19/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 16/10/2015 | 262.50p | 262.50p | 256.50p | 262.50p | 370 |
| 15/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 14/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 13/10/2015 | 262.50p | 262.50p | 256.50p | 262.50p | 200 |
| 12/10/2015 | 257.50p | 262.50p | 257.50p | 262.50p | 0 |
| 09/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 08/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 07/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 25000 |
| 06/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 05/10/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 02/10/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 1000 |
| 01/10/2015 | 262.50p | 262.50p | 256.50p | 262.50p | 400 |
| 30/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 29/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 28/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 25/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 24/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 23/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 22/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 21/09/2015 | 262.50p | 262.50p | 256.54p | 262.50p | 354 |
| 18/09/2015 | 262.50p | 262.50p | 256.50p | 262.50p | 456 |
| 17/09/2015 | 262.50p | 262.50p | 255.00p | 262.50p | 2446 |
| 16/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 15/09/2015 | 262.50p | 262.50p | 262.50p | 262.50p | 0 |
| 14/09/2015 | 260.00p | 265.00p | 255.00p | 262.50p | 5104 |
| 11/09/2015 | 260.00p | 270.00p | 260.00p | 270.00p | 4587 |
| 10/09/2015 | 242.50p | 265.80p | 232.00p | 260.00p | 47295 |
| 09/09/2015 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 08/09/2015 | 235.00p | 240.00p | 235.00p | 235.00p | 4000 |
| 07/09/2015 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 04/09/2015 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 03/09/2015 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 02/09/2015 | 235.00p | 235.00p | 235.00p | 235.00p | 0 |
| 01/09/2015 | 235.00p | 240.00p | 229.20p | 235.00p | 204 |
| 28/08/2015 | 225.00p | 235.00p | 225.00p | 235.00p | 434 |
| 27/08/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 26/08/2015 | 225.00p | 228.10p | 225.00p | 225.00p | 2152 |
| 25/08/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 24/08/2015 | 225.00p | 225.00p | 225.00p | 225.00p | 0 |
| 21/08/2015 | 225.00p | 225.00p | 220.00p | 225.00p | 250 |
| 20/08/2015 | 225.00p | 225.00p | 222.50p | 225.00p | 2000 |
| 19/08/2015 | 222.50p | 227.00p | 222.50p | 223.00p | 19000 |
| 18/08/2015 | 220.00p | 222.50p | 215.00p | 222.50p | 202250 |
| 17/08/2015 | 222.50p | 222.50p | 215.10p | 220.00p | 3000 |
| 14/08/2015 | 222.50p | 222.50p | 220.00p | 222.50p | 50000 |
| 13/08/2015 | 222.50p | 225.00p | 222.50p | 222.50p | 5500 |
| 12/08/2015 | 222.50p | 223.00p | 222.50p | 222.50p | 5375 |
| 11/08/2015 | 217.50p | 222.50p | 216.00p | 222.50p | 29860 |
| 10/08/2015 | 217.50p | 217.50p | 216.00p | 217.50p | 3883 |
| 07/08/2015 | 212.50p | 217.50p | 208.00p | 217.50p | 11000 |
| 06/08/2015 | 212.50p | 217.00p | 207.94p | 212.50p | 5507 |
| 05/08/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 2000 |
| 04/08/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 03/08/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 31/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 30/07/2015 | 212.50p | 215.00p | 212.50p | 212.50p | 0 |
| 29/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 28/07/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 500 |
| 27/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 24/07/2015 | 212.50p | 218.00p | 205.00p | 212.50p | 11874 |
| 23/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 21/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 20/07/2015 | 215.00p | 215.00p | 212.50p | 212.50p | 0 |
| 17/07/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 3000 |
| 16/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 15/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 14/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 13/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 10/07/2015 | 212.50p | 212.50p | 205.25p | 212.50p | 247 |
| 09/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 08/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 07/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 06/07/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 2000 |
| 03/07/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 601 |
| 02/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 01/07/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 30/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 29/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 26/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 25/06/2015 | 212.50p | 218.00p | 200.00p | 212.50p | 24479 |
| 24/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 23/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 22/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 19/06/2015 | 212.50p | 218.00p | 212.50p | 212.50p | 2506 |
| 18/06/2015 | 212.50p | 212.50p | 200.00p | 212.50p | 8129 |
| 17/06/2015 | 212.50p | 218.00p | 205.00p | 212.50p | 8113 |
| 16/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 15/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 12/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 11/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 10/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 09/06/2015 | 212.50p | 225.00p | 205.25p | 212.50p | 2755 |
| 08/06/2015 | 212.50p | 212.50p | 205.00p | 212.50p | 8000 |
| 05/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 04/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 03/06/2015 | 212.50p | 212.50p | 212.50p | 212.50p | 0 |
| 02/06/2015 | 212.50p | 212.50p | 205.00p | 212.50p | 11000 |
| 01/06/2015 | 207.50p | 225.00p | 205.00p | 212.50p | 48445 |
| 29/05/2015 | 207.50p | 215.00p | 201.00p | 207.50p | 8444 |
| 28/05/2015 | 207.50p | 215.00p | 207.50p | 207.50p | 4092 |
| 27/05/2015 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 26/05/2015 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 22/05/2015 | 217.50p | 227.00p | 217.50p | 217.50p | 1775 |
| 21/05/2015 | 217.50p | 217.50p | 211.00p | 217.50p | 486 |
| 20/05/2015 | 217.50p | 217.50p | 217.50p | 217.50p | 0 |
| 19/05/2015 | 217.50p | 228.00p | 217.50p | 217.50p | 2880 |
| 18/05/2015 | 220.00p | 230.00p | 217.00p | 217.50p | 24999 |
| 15/05/2015 | 232.50p | 232.50p | 232.50p | 232.50p | 0 |
| 14/05/2015 | 227.50p | 232.50p | 225.00p | 232.50p | 561 |
| 13/05/2015 | 227.50p | 255.00p | 227.50p | 227.50p | 10854 |
| 12/05/2015 | 212.50p | 240.00p | 205.00p | 227.50p | 17819 |
| 11/05/2015 | 195.00p | 225.00p | 195.00p | 212.50p | 11295 |
| 08/05/2015 | 185.00p | 200.00p | 185.00p | 192.50p | 6995 |
| 07/05/2015 | 182.50p | 194.00p | 175.00p | 182.50p | 36022 |
| 06/05/2015 | 182.50p | 182.50p | 177.00p | 182.50p | 10548 |
| 05/05/2015 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 01/05/2015 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 30/04/2015 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
*Close Price adjusted for both dividends and splits