Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/09/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 5357 |
| 17/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/09/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 15000 |
| 04/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/09/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 1378 |
| 02/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/08/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 32000 |
| 27/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/08/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 5596 |
| 22/08/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 21064 |
| 21/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/08/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/08/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 05/08/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 04/08/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 01/08/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 31/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 3000 |
| 30/07/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 29/07/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 1000 |
| 28/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 25/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 24/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 23/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 22/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 21/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 35 |
| 18/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 17/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 16/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 15/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 5000 |
| 14/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 11/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 0 |
| 10/07/2014 | 70.00p | 70.00p | 68.00p | 70.00p | 10000 |
| 09/07/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 297 |
| 08/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 07/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 04/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 03/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 02/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 01/07/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 0 |
| 30/06/2014 | 70.00p | 70.00p | 69.69p | 70.00p | 18700 |
| 27/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 26/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 25/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 24/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 23/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 20/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 19/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 18/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 4298 |
| 17/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 16/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 13/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 12/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 11/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 707 |
| 10/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 09/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 06/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 05/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 0 |
| 04/06/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 96 |
| 03/06/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 3214 |
| 02/06/2014 | 70.00p | 70.89p | 69.00p | 70.00p | 31999 |
| 30/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 29/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 28/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 27/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 23/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 22/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 10000 |
| 21/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 20/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 20000 |
| 19/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 16/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 15/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 14/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 13/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 12/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 09/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 08/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 21430 |
| 07/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 06/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 36215 |
| 02/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 01/05/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 30/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 29/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 53575 |
| 28/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 25/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 24/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 23/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 550 |
| 22/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 17/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 16/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 15/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 5000 |
| 14/04/2014 | 70.00p | 70.89p | 70.00p | 70.00p | 6350 |
| 11/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 10/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 09/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 20000 |
| 08/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 1405 |
| 07/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 10429 |
| 04/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 03/04/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 0 |
| 02/04/2014 | 69.50p | 70.00p | 69.00p | 70.00p | 7202 |
| 01/04/2014 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 31/03/2014 | 69.50p | 70.39p | 69.50p | 69.50p | 1500 |
| 28/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 27/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 26/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 25/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 24/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 5000 |
| 21/03/2014 | 69.50p | 69.50p | 67.00p | 69.50p | 8000 |
| 20/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 4822 |
| 19/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 18/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 17/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 14/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 72575 |
| 13/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 12/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 11/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 10/03/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 70000 |
| 07/03/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 06/03/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 05/03/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 04/03/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 03/03/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 28/02/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 27/02/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 2000 |
| 26/02/2014 | 69.50p | 70.50p | 69.50p | 69.50p | 0 |
| 25/02/2014 | 69.50p | 70.50p | 69.50p | 69.50p | 20035 |
| 24/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 21/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 37150 |
| 20/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 19/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 18/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 17/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 17000 |
| 14/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 13/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 12/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 11/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 10/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 0 |
| 07/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 33000 |
| 06/02/2014 | 69.50p | 69.50p | 67.50p | 69.50p | 6343 |
| 05/02/2014 | 69.50p | 70.39p | 67.50p | 69.50p | 0 |
| 04/02/2014 | 69.50p | 70.39p | 67.50p | 69.50p | 11059 |
| 03/02/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 31/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 3214 |
| 30/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 29/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 28/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 8368 |
| 27/01/2014 | 69.50p | 70.39p | 69.50p | 69.50p | 706 |
| 24/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 23/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 22/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 21/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 20/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 17/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 16/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 15/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 14/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 7500 |
| 13/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 1443 |
| 10/01/2014 | 69.50p | 70.00p | 69.50p | 69.50p | 0 |
| 09/01/2014 | 69.50p | 70.00p | 69.50p | 69.50p | 0 |
| 08/01/2014 | 69.50p | 70.00p | 69.50p | 69.50p | 0 |
| 07/01/2014 | 69.50p | 70.00p | 69.50p | 69.50p | 5370 |
| 06/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 03/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 0 |
| 02/01/2014 | 69.50p | 69.50p | 68.50p | 69.50p | 2000 |
| 31/12/2013 | 69.50p | 69.50p | 68.50p | 69.50p | 8572 |
| 30/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 27/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 24/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 23/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 1800 |
| 20/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 19/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 18/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 17/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 1821 |
| 16/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 13/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 12/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 40000 |
| 11/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 0 |
| 10/12/2013 | 69.50p | 70.39p | 69.50p | 69.50p | 14116 |
| 09/12/2013 | 69.50p | 69.50p | 68.50p | 69.50p | 5357 |
| 06/12/2013 | 69.50p | 69.50p | 69.20p | 69.50p | 0 |
*Close Price adjusted for both dividends and splits