Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 2000 |
| 14/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 5617 |
| 13/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 50000 |
| 11/04/2016 | 68.00p | 69.39p | 66.50p | 68.00p | 54991 |
| 08/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 06/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/04/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 12456 |
| 01/04/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 31/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 7734 |
| 29/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 1891 |
| 22/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 10928 |
| 17/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 14/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 14626 |
| 10/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 20000 |
| 08/03/2016 | 68.00p | 69.39p | 68.00p | 68.00p | 4338 |
| 07/03/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 44354 |
| 04/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 03/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/03/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 29/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 26/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/02/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 12700 |
| 24/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/02/2016 | 68.00p | 68.00p | 66.50p | 68.00p | 2000 |
| 18/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/02/2016 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/02/2016 | 68.25p | 68.25p | 66.75p | 68.00p | 3212 |
| 12/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 11/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 10/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 09/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 08/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 05/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 04/02/2016 | 68.25p | 69.64p | 68.25p | 68.25p | 6749 |
| 03/02/2016 | 68.25p | 69.64p | 66.75p | 68.25p | 26385 |
| 02/02/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 01/02/2016 | 68.25p | 68.25p | 66.75p | 68.25p | 3000 |
| 29/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 28/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 27/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 26/01/2016 | 68.25p | 68.25p | 66.75p | 68.25p | 714 |
| 25/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 22/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 21/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 20/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 19/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 18/01/2016 | 68.25p | 68.25p | 66.75p | 68.25p | 23286 |
| 15/01/2016 | 68.25p | 68.25p | 66.75p | 68.25p | 29950 |
| 14/01/2016 | 68.25p | 69.64p | 68.25p | 68.25p | 5588 |
| 13/01/2016 | 68.25p | 69.64p | 68.25p | 68.25p | 5645 |
| 12/01/2016 | 68.25p | 68.25p | 68.25p | 68.25p | 0 |
| 11/01/2016 | 68.50p | 68.50p | 67.00p | 68.25p | 12339 |
| 08/01/2016 | 68.50p | 68.50p | 67.00p | 68.50p | 5948 |
| 07/01/2016 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/01/2016 | 68.50p | 68.50p | 67.00p | 68.50p | 15424 |
| 05/01/2016 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/01/2016 | 68.50p | 69.89p | 68.50p | 68.50p | 1000 |
| 31/12/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/12/2015 | 68.75p | 68.75p | 68.50p | 68.50p | 0 |
| 29/12/2015 | 69.00p | 69.00p | 68.75p | 68.75p | 0 |
| 24/12/2015 | 69.00p | 69.00p | 67.25p | 69.00p | 8572 |
| 23/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 1929 |
| 18/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 3000 |
| 14/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 20352 |
| 11/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 5000 |
| 07/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/12/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 1000 |
| 03/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 10796 |
| 02/12/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 53575 |
| 01/12/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/11/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 5357 |
| 20/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/11/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 5357 |
| 05/11/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 15858 |
| 04/11/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 4565 |
| 03/11/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/11/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 4492 |
| 30/10/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 4515 |
| 29/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 38560 |
| 26/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 34491 |
| 21/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 2000 |
| 19/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 3236 |
| 13/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 11428 |
| 12/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/10/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 3214 |
| 06/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/10/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/10/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 2408 |
| 01/10/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 199 |
| 30/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 21872 |
| 28/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 6500 |
| 25/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/09/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 6913 |
| 21/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/09/2015 | 69.00p | 70.39p | 69.00p | 69.00p | 4838 |
| 16/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 1819 |
| 15/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 22686 |
| 14/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 37500 |
| 10/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/09/2015 | 69.00p | 69.00p | 67.50p | 69.00p | 4500 |
| 08/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/09/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 28/08/2015 | 69.00p | 69.00p | 68.18p | 69.00p | 69000 |
| 27/08/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/08/2015 | 68.00p | 69.00p | 68.00p | 69.00p | 0 |
| 25/08/2015 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/08/2015 | 68.50p | 68.50p | 68.00p | 68.00p | 0 |
| 21/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/08/2015 | 68.50p | 68.50p | 66.00p | 68.50p | 7500 |
| 14/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/08/2015 | 68.50p | 70.39p | 68.50p | 68.50p | 2000 |
| 12/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/08/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/07/2015 | 68.50p | 70.39p | 68.50p | 68.50p | 2809 |
| 29/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/07/2015 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/07/2015 | 68.50p | 68.75p | 68.50p | 68.50p | 0 |
| 17/07/2015 | 68.75p | 68.75p | 68.75p | 68.75p | 0 |
| 16/07/2015 | 68.75p | 68.75p | 68.75p | 68.75p | 0 |
| 15/07/2015 | 68.75p | 68.75p | 66.00p | 68.75p | 16481 |
| 14/07/2015 | 69.00p | 69.00p | 66.00p | 68.75p | 50000 |
| 13/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
*Close Price adjusted for both dividends and splits