Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
Albion Development VCT (AADV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/07/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/06/2015 | 69.00p | 69.00p | 67.70p | 69.00p | 16000 |
| 29/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/06/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 8214 |
| 23/06/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 7487 |
| 22/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 19/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/06/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 15424 |
| 10/06/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 21000 |
| 09/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/06/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/06/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 1 |
| 03/06/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 318 |
| 02/06/2015 | 69.00p | 70.89p | 67.00p | 69.00p | 11660 |
| 01/06/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 191 |
| 29/05/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 40 |
| 28/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 2143 |
| 26/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 5000 |
| 22/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 7713 |
| 21/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 7475 |
| 19/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 2000 |
| 18/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 22371 |
| 15/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 10715 |
| 14/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 3935 |
| 07/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/05/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/05/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 31000 |
| 30/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 29/04/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 2789 |
| 28/04/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 1 |
| 27/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/04/2015 | 69.00p | 70.89p | 69.00p | 69.00p | 8471 |
| 22/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/04/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 17500 |
| 16/04/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 6000 |
| 15/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 14/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/04/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 16875 |
| 09/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 07/04/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 3 |
| 02/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/04/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 10000 |
| 30/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/03/2015 | 69.00p | 70.89p | 67.00p | 69.00p | 25513 |
| 26/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 3000 |
| 25/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 16357 |
| 19/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 37479 |
| 16/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 12/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 11/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 6254 |
| 06/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 04/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 10874 |
| 03/03/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/03/2015 | 69.00p | 69.00p | 67.00p | 69.00p | 6293 |
| 27/02/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/02/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/02/2015 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/02/2015 | 70.00p | 70.00p | 68.00p | 69.00p | 4500 |
| 23/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 20/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/02/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 4000 |
| 13/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/02/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 2000 |
| 11/02/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 3844 |
| 10/02/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 53575 |
| 09/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/02/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/01/2015 | 70.00p | 70.89p | 68.00p | 70.00p | 10100 |
| 28/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/01/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 42000 |
| 20/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 19/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/01/2015 | 70.00p | 70.00p | 68.00p | 70.00p | 5357 |
| 12/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/01/2015 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/01/2015 | 70.00p | 70.89p | 70.00p | 70.00p | 20 |
| 31/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/12/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 20000 |
| 22/12/2014 | 70.00p | 70.00p | 69.70p | 70.00p | 54000 |
| 19/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 15/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 08/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 01/12/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/11/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 20000 |
| 25/11/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 6553 |
| 24/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/11/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 4000 |
| 20/11/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 18214 |
| 19/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 18/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 12/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 11/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 05/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 04/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/11/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 31/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 30/10/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 4678 |
| 29/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 28/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 27/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 23/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 22/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 21/10/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 21430 |
| 20/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 17/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 16/10/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 13715 |
| 15/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 14/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 13/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 10/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 09/10/2014 | 70.00p | 70.00p | 69.00p | 70.00p | 18900 |
| 08/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 07/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 06/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 03/10/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 02/10/2014 | 70.00p | 70.89p | 69.00p | 70.00p | 5751 |
| 01/10/2014 | 70.00p | 70.89p | 69.00p | 70.00p | 10185 |
| 30/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 29/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 26/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 25/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
| 24/09/2014 | 70.00p | 70.00p | 70.00p | 70.00p | 0 |
*Close Price adjusted for both dividends and splits