Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Calliditas Therapeutics AB (0A5R) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2022 | 9,635.00p | 9,635.00p | 9,395.00p | 10,600.00p | 2049 |
| 30/06/2022 | 8,940.00p | 9,185.00p | 8,940.00p | 10,600.00p | 3068 |
| 29/06/2022 | 10,600.00p | 10,600.00p | 8,925.00p | 10,600.00p | 1474 |
| 28/06/2022 | 9,495.00p | 9,495.00p | 9,300.00p | 10,600.00p | 2344 |
| 27/06/2022 | 9,620.00p | 9,620.00p | 9,510.00p | 10,600.00p | 6899 |
| 24/06/2022 | 9,470.00p | 9,540.00p | 9,540.00p | 10,600.00p | 0 |
| 23/06/2022 | 9,470.00p | 9,490.00p | 9,470.00p | 10,600.00p | 59 |
| 22/06/2022 | 9,075.00p | 9,445.00p | 9,075.00p | 10,600.00p | 2437 |
| 21/06/2022 | 9,460.00p | 9,510.00p | 9,270.00p | 10,600.00p | 131 |
| 20/06/2022 | 9,125.00p | 9,425.00p | 9,125.00p | 10,600.00p | 3018 |
| 17/06/2022 | 8,595.00p | 8,870.00p | 8,595.00p | 10,600.00p | 3251 |
| 16/06/2022 | 8,780.00p | 8,780.00p | 8,405.00p | 10,600.00p | 8046 |
| 15/06/2022 | 8,650.00p | 8,715.00p | 8,595.00p | 10,600.00p | 3825 |
| 14/06/2022 | 8,710.00p | 8,710.00p | 8,510.00p | 10,600.00p | 668 |
| 13/06/2022 | 8,845.00p | 9,050.00p | 8,835.00p | 10,600.00p | 462 |
| 10/06/2022 | 9,540.00p | 9,540.00p | 9,245.00p | 10,600.00p | 432 |
| 09/06/2022 | 9,980.00p | 9,980.00p | 9,560.00p | 10,600.00p | 3053 |
| 08/06/2022 | 9,920.00p | 9,965.00p | 9,910.00p | 10,600.00p | 3438 |
| 07/06/2022 | 9,590.00p | 9,590.00p | 9,455.00p | 10,600.00p | 3919 |
| 06/06/2022 | 8,555.00p | 8,548.21p | 8,548.21p | 10,600.00p | 0 |
| 01/06/2022 | 8,555.00p | 8,555.00p | 8,465.00p | 10,600.00p | 470 |
| 31/05/2022 | 9,015.00p | 9,015.00p | 8,695.00p | 10,600.00p | 10022 |
| 27/05/2022 | 8,790.00p | 8,975.00p | 8,790.00p | 10,600.00p | 7847 |
| 26/05/2022 | 8,660.00p | 8,655.13p | 8,655.13p | 10,600.00p | 0 |
| 25/05/2022 | 8,660.00p | 8,695.00p | 8,580.00p | 10,600.00p | 833 |
| 24/05/2022 | 8,960.00p | 8,960.00p | 8,800.00p | 10,600.00p | 3122 |
| 23/05/2022 | 9,580.00p | 9,580.00p | 9,360.00p | 10,600.00p | 6784 |
| 20/05/2022 | 9,265.00p | 9,842.34p | 9,265.00p | 10,600.00p | 11378 |
| 19/05/2022 | 7,765.00p | 9,300.00p | 7,525.00p | 10,600.00p | 17350 |
| 18/05/2022 | 7,770.00p | 8,280.00p | 7,770.00p | 10,600.00p | 2354 |
| 17/05/2022 | 7,420.00p | 7,480.00p | 7,080.00p | 10,600.00p | 9861 |
| 16/05/2022 | 7,340.00p | 7,440.00p | 7,235.00p | 10,600.00p | 2502 |
| 13/05/2022 | 6,890.00p | 7,030.00p | 6,875.00p | 10,600.00p | 5693 |
| 12/05/2022 | 6,630.00p | 6,760.00p | 6,550.00p | 10,600.00p | 5575 |
| 11/05/2022 | 6,520.00p | 6,865.00p | 6,865.00p | 10,600.00p | 7102 |
| 10/05/2022 | 6,520.00p | 6,685.00p | 6,455.00p | 10,600.00p | 12324 |
| 09/05/2022 | 6,795.00p | 6,795.00p | 6,480.00p | 10,600.00p | 10347 |
| 06/05/2022 | 6,935.00p | 7,050.00p | 6,910.00p | 10,600.00p | 2165 |
| 05/05/2022 | 7,365.00p | 7,365.00p | 6,990.00p | 10,600.00p | 5352 |
| 04/05/2022 | 7,255.00p | 7,370.00p | 7,215.00p | 10,600.00p | 3372 |
| 03/05/2022 | 7,400.00p | 7,410.00p | 7,350.00p | 10,600.00p | 1346 |
| 29/04/2022 | 7,540.00p | 7,585.00p | 7,435.00p | 10,600.00p | 12569 |
| 28/04/2022 | 7,430.00p | 7,500.00p | 7,325.00p | 10,600.00p | 8154 |
| 27/04/2022 | 7,760.00p | 7,760.00p | 7,640.00p | 10,600.00p | 1461 |
| 26/04/2022 | 7,965.00p | 7,980.00p | 7,885.00p | 10,600.00p | 2784 |
| 25/04/2022 | 8,140.00p | 8,175.00p | 7,965.00p | 10,600.00p | 7508 |
| 22/04/2022 | 8,245.00p | 8,310.00p | 8,200.00p | 10,600.00p | 7115 |
| 21/04/2022 | 8,630.00p | 8,675.00p | 8,520.55p | 10,600.00p | 2372 |
| 20/04/2022 | 8,645.00p | 8,670.00p | 8,505.00p | 10,600.00p | 4676 |
| 19/04/2022 | 9,165.00p | 9,185.00p | 8,750.00p | 10,600.00p | 4446 |
| 14/04/2022 | 9,050.00p | 9,250.00p | 8,995.90p | 10,600.00p | 9304 |
| 13/04/2022 | 9,200.00p | 9,200.00p | 8,930.00p | 10,600.00p | 2109 |
| 12/04/2022 | 9,195.00p | 9,235.00p | 9,130.00p | 10,600.00p | 2424 |
| 11/04/2022 | 9,215.00p | 9,240.00p | 9,200.00p | 10,600.00p | 1003 |
| 08/04/2022 | 9,475.00p | 9,530.00p | 9,250.00p | 10,600.00p | 5348 |
| 07/04/2022 | 9,555.00p | 9,655.00p | 9,425.00p | 10,600.00p | 181 |
| 06/04/2022 | 9,400.00p | 9,400.00p | 9,285.00p | 10,600.00p | 749 |
| 05/04/2022 | 9,680.00p | 9,700.00p | 9,550.00p | 10,600.00p | 327 |
| 04/04/2022 | 9,245.00p | 9,465.00p | 9,245.00p | 10,600.00p | 265 |
| 01/04/2022 | 9,085.00p | 9,275.00p | 9,085.00p | 10,600.00p | 4071 |
| 31/03/2022 | 8,890.00p | 9,100.00p | 8,890.00p | 10,600.00p | 10195 |
| 30/03/2022 | 8,930.00p | 9,160.00p | 8,930.00p | 10,600.00p | 13482 |
| 29/03/2022 | 8,990.00p | 9,020.00p | 8,940.00p | 10,600.00p | 713 |
| 28/03/2022 | 8,870.00p | 8,970.00p | 8,830.00p | 10,600.00p | 4713 |
| 25/03/2022 | 9,100.00p | 9,270.00p | 8,830.00p | 10,600.00p | 6609 |
| 24/03/2022 | 8,400.00p | 9,100.00p | 8,400.00p | 10,600.00p | 5437 |
| 23/03/2022 | 8,490.00p | 8,540.00p | 8,480.00p | 10,600.00p | 2550 |
| 22/03/2022 | 8,730.00p | 8,730.00p | 8,350.00p | 10,600.00p | 3601 |
| 21/03/2022 | 8,860.00p | 9,030.00p | 8,860.00p | 10,600.00p | 2604 |
| 18/03/2022 | 8,890.00p | 8,890.00p | 8,870.00p | 10,600.00p | 1066 |
| 17/03/2022 | 8,740.00p | 8,810.00p | 8,620.00p | 10,600.00p | 1306 |
| 16/03/2022 | 8,150.00p | 8,500.00p | 8,150.00p | 10,600.00p | 16253 |
| 15/03/2022 | 8,170.00p | 8,170.00p | 8,010.00p | 10,600.00p | 3591 |
| 14/03/2022 | 8,630.00p | 8,630.00p | 8,450.00p | 10,600.00p | 2226 |
| 11/03/2022 | 8,170.00p | 8,540.00p | 8,170.00p | 10,600.00p | 2263 |
| 10/03/2022 | 8,300.00p | 8,310.00p | 8,090.00p | 10,600.00p | 355 |
| 09/03/2022 | 7,990.00p | 8,130.00p | 7,970.00p | 10,600.00p | 8502 |
| 08/03/2022 | 7,820.00p | 8,180.00p | 7,640.00p | 10,600.00p | 7931 |
| 07/03/2022 | 7,590.00p | 8,070.00p | 7,590.00p | 10,600.00p | 9947 |
| 04/03/2022 | 8,160.00p | 8,230.00p | 7,910.00p | 10,600.00p | 3003 |
| 03/03/2022 | 8,610.00p | 8,610.00p | 8,030.00p | 10,600.00p | 25979 |
| 02/03/2022 | 8,810.00p | 8,820.00p | 8,570.00p | 10,600.00p | 1898 |
| 01/03/2022 | 9,430.00p | 9,430.00p | 8,810.00p | 10,600.00p | 7704 |
| 28/02/2022 | 8,500.00p | 9,510.00p | 8,500.00p | 10,600.00p | 4404 |
| 25/02/2022 | 8,360.00p | 8,740.00p | 8,230.00p | 10,600.00p | 8162 |
| 24/02/2022 | 7,700.00p | 8,290.00p | 7,700.00p | 10,600.00p | 8103 |
| 23/02/2022 | 9,040.00p | 9,040.00p | 8,660.00p | 10,600.00p | 1235 |
| 22/02/2022 | 8,710.00p | 9,100.00p | 8,710.00p | 10,600.00p | 5198 |
| 21/02/2022 | 8,980.00p | 9,020.00p | 8,760.00p | 10,600.00p | 10417 |
| 18/02/2022 | 9,560.00p | 9,650.00p | 9,060.00p | 10,600.00p | 47821 |
| 17/02/2022 | 10,000.00p | 10,000.00p | 9,690.00p | 10,600.00p | 53165 |
| 16/02/2022 | 10,340.00p | 10,340.00p | 10,078.99p | 10,600.00p | 9777 |
| 14/02/2022 | 9,760.00p | 9,880.00p | 9,670.00p | 10,600.00p | 2290 |
| 11/02/2022 | 10,280.00p | 10,500.00p | 10,280.00p | 10,600.00p | 4497 |
| 10/02/2022 | 10,380.00p | 10,460.00p | 10,220.00p | 10,600.00p | 1557 |
| 09/02/2022 | 10,000.00p | 10,340.00p | 9,900.00p | 10,600.00p | 3981 |
| 08/02/2022 | 9,850.00p | 10,000.00p | 9,590.00p | 10,600.00p | 3080 |
| 07/02/2022 | 9,560.00p | 9,860.00p | 9,510.00p | 10,600.00p | 582 |
| 04/02/2022 | 9,810.00p | 9,860.00p | 9,520.00p | 10,600.00p | 8010 |
| 03/02/2022 | 10,160.00p | 10,200.00p | 9,870.00p | 10,600.00p | 4764 |
| 02/02/2022 | 10,040.00p | 10,420.00p | 10,040.00p | 10,600.00p | 1051 |
| 01/02/2022 | 9,880.00p | 10,020.00p | 9,760.00p | 10,600.00p | 6165 |
| 31/01/2022 | 9,640.00p | 9,790.00p | 9,550.00p | 10,600.00p | 2224 |
| 28/01/2022 | 9,630.00p | 9,630.00p | 9,440.00p | 10,600.00p | 1376 |
| 27/01/2022 | 9,060.00p | 9,380.00p | 9,060.00p | 10,600.00p | 1259 |
| 26/01/2022 | 9,450.00p | 9,600.00p | 9,230.00p | 10,600.00p | 4808 |
| 25/01/2022 | 9,480.00p | 9,480.00p | 8,980.00p | 10,600.00p | 5527 |
| 24/01/2022 | 9,690.00p | 9,719.81p | 8,989.10p | 10,600.00p | 3193 |
| 21/01/2022 | 10,260.00p | 10,300.00p | 9,973.05p | 10,600.00p | 4438 |
| 20/01/2022 | 10,120.00p | 10,460.00p | 10,120.00p | 10,600.00p | 4173 |
| 19/01/2022 | 9,960.00p | 10,240.00p | 9,920.00p | 10,600.00p | 26153 |
| 18/01/2022 | 10,200.00p | 10,200.00p | 9,900.00p | 10,600.00p | 4072 |
| 17/01/2022 | 10,300.00p | 10,370.38p | 10,300.00p | 10,600.00p | 3619 |
| 14/01/2022 | 10,580.00p | 10,680.00p | 10,380.00p | 10,600.00p | 3633 |
| 13/01/2022 | 10,820.00p | 10,858.91p | 10,640.00p | 10,600.00p | 669 |
| 12/01/2022 | 10,240.00p | 10,820.00p | 10,120.00p | 10,600.00p | 358 |
| 10/01/2022 | 10,480.00p | 10,560.00p | 10,120.00p | 15,480.00p | 5052 |
| 07/01/2022 | 11,220.00p | 11,220.00p | 10,540.00p | 15,480.00p | 6902 |
| 06/01/2022 | 15,480.00p | 11,260.00p | 11,260.00p | 15,480.00p | 0 |
| 04/01/2022 | 11,560.00p | 11,560.00p | 11,100.00p | 15,480.00p | 4750 |
| 31/12/2021 | 11,140.00p | 11,280.00p | 11,280.00p | 15,480.00p | 0 |
| 30/12/2021 | 11,140.00p | 11,320.00p | 11,120.00p | 15,480.00p | 2157 |
| 29/12/2021 | 11,400.00p | 11,400.00p | 11,200.00p | 15,480.00p | 2126 |
| 24/12/2021 | 11,680.00p | 11,662.57p | 11,662.57p | 15,480.00p | 0 |
| 23/12/2021 | 11,680.00p | 11,900.00p | 11,680.00p | 15,480.00p | 4467 |
| 22/12/2021 | 11,300.00p | 11,700.00p | 11,300.00p | 15,480.00p | 8236 |
| 21/12/2021 | 11,700.00p | 11,700.00p | 11,100.00p | 15,480.00p | 3508 |
| 20/12/2021 | 11,680.00p | 12,160.00p | 11,680.00p | 15,480.00p | 22670 |
| 17/12/2021 | 10,360.00p | 10,940.00p | 10,180.00p | 15,480.00p | 112885 |
| 16/12/2021 | 11,940.00p | 12,180.00p | 10,540.00p | 15,480.00p | 94350 |
| 15/12/2021 | 7,450.00p | 7,540.00p | 6,900.00p | 15,480.00p | 5227 |
| 14/12/2021 | 7,920.00p | 8,240.00p | 7,920.00p | 15,480.00p | 6433 |
| 13/12/2021 | 8,590.00p | 8,750.00p | 7,750.00p | 15,480.00p | 5969 |
| 10/12/2021 | 7,780.00p | 7,910.00p | 7,760.00p | 15,480.00p | 11672 |
| 09/12/2021 | 7,970.00p | 7,970.00p | 7,910.00p | 15,480.00p | 725 |
| 08/12/2021 | 7,680.00p | 8,040.00p | 7,680.00p | 15,480.00p | 1733 |
| 07/12/2021 | 7,830.00p | 7,830.00p | 7,730.00p | 15,480.00p | 9788 |
| 06/12/2021 | 7,770.00p | 7,770.00p | 7,330.00p | 15,480.00p | 7554 |
| 03/12/2021 | 7,950.00p | 8,140.00p | 7,760.00p | 15,480.00p | 1436 |
| 02/12/2021 | 8,290.00p | 8,290.00p | 7,890.00p | 15,480.00p | 10745 |
| 01/12/2021 | 8,500.00p | 8,620.00p | 8,260.00p | 15,480.00p | 5018 |
| 30/11/2021 | 7,990.00p | 8,470.00p | 7,990.00p | 15,480.00p | 4431 |
| 29/11/2021 | 8,310.00p | 8,310.00p | 8,030.00p | 15,480.00p | 6197 |
| 26/11/2021 | 7,950.00p | 8,450.00p | 7,950.00p | 15,480.00p | 16117 |
| 25/11/2021 | 9,170.00p | 9,170.00p | 8,255.00p | 15,480.00p | 6223 |
| 24/11/2021 | 8,870.00p | 8,870.00p | 8,830.00p | 15,480.00p | 2451 |
| 23/11/2021 | 8,360.00p | 8,820.00p | 8,310.00p | 15,480.00p | 12258 |
| 22/11/2021 | 8,330.00p | 8,570.00p | 8,230.00p | 15,480.00p | 6746 |
| 19/11/2021 | 8,150.00p | 8,350.00p | 7,660.00p | 15,480.00p | 62857 |
| 18/11/2021 | 7,840.00p | 8,120.00p | 7,840.00p | 15,480.00p | 1629 |
| 17/11/2021 | 7,280.00p | 7,390.00p | 7,250.00p | 15,480.00p | 28310 |
| 16/11/2021 | 7,400.00p | 7,440.00p | 7,270.00p | 15,480.00p | 2358 |
| 15/11/2021 | 7,600.00p | 7,600.00p | 7,350.00p | 15,480.00p | 71632 |
| 12/11/2021 | 7,090.00p | 7,360.00p | 7,090.00p | 15,480.00p | 30537 |
| 11/11/2021 | 7,320.00p | 7,490.00p | 7,140.00p | 15,480.00p | 13584 |
| 10/11/2021 | 7,790.00p | 8,030.00p | 7,584.24p | 15,480.00p | 12428 |
| 09/11/2021 | 7,550.00p | 8,090.00p | 7,550.00p | 15,480.00p | 8624 |
| 08/11/2021 | 7,460.00p | 7,680.00p | 7,460.00p | 15,480.00p | 8098 |
| 05/11/2021 | 7,590.00p | 7,590.00p | 7,420.00p | 15,480.00p | 4643 |
| 04/11/2021 | 7,500.00p | 7,720.00p | 7,450.00p | 15,480.00p | 4914 |
| 03/11/2021 | 7,260.00p | 7,480.00p | 7,020.00p | 15,480.00p | 3552 |
| 02/11/2021 | 6,440.00p | 7,340.00p | 6,440.00p | 15,480.00p | 48504 |
| 01/11/2021 | 6,930.00p | 7,310.00p | 6,320.00p | 15,480.00p | 87484 |
| 29/10/2021 | 7,760.00p | 7,760.00p | 6,730.00p | 15,480.00p | 52435 |
| 28/10/2021 | 8,720.00p | 8,720.00p | 8,510.00p | 15,480.00p | 6420 |
| 27/10/2021 | 8,750.00p | 8,825.05p | 8,750.00p | 15,480.00p | 3470 |
| 26/10/2021 | 9,000.00p | 9,060.00p | 8,870.00p | 15,480.00p | 5989 |
| 25/10/2021 | 8,950.00p | 8,950.00p | 8,900.00p | 15,480.00p | 1361 |
| 22/10/2021 | 9,540.00p | 9,634.47p | 9,240.00p | 15,480.00p | 4020 |
| 21/10/2021 | 9,570.00p | 9,575.54p | 9,450.00p | 15,480.00p | 3283 |
| 20/10/2021 | 9,570.00p | 9,730.00p | 9,530.00p | 15,480.00p | 1100 |
| 19/10/2021 | 9,860.00p | 9,870.00p | 9,600.00p | 15,480.00p | 3296 |
| 18/10/2021 | 9,700.00p | 9,840.00p | 9,670.97p | 15,480.00p | 1218 |
| 15/10/2021 | 9,750.00p | 9,750.00p | 9,570.96p | 15,480.00p | 7359 |
| 14/10/2021 | 9,470.00p | 9,820.00p | 9,470.00p | 15,480.00p | 2665 |
| 13/10/2021 | 9,650.00p | 9,820.00p | 9,420.00p | 15,480.00p | 14600 |
| 12/10/2021 | 9,120.00p | 9,880.00p | 9,120.00p | 15,480.00p | 2349 |
| 11/10/2021 | 8,680.00p | 9,050.00p | 8,680.00p | 15,480.00p | 8602 |
| 08/10/2021 | 8,750.00p | 8,960.00p | 8,750.00p | 15,480.00p | 9853 |
| 07/10/2021 | 8,890.00p | 9,120.00p | 8,860.00p | 15,480.00p | 8514 |
| 06/10/2021 | 8,970.00p | 9,030.00p | 8,879.11p | 15,480.00p | 6137 |
| 05/10/2021 | 9,130.00p | 9,180.00p | 8,970.00p | 15,480.00p | 7255 |
| 04/10/2021 | 9,510.00p | 9,530.00p | 9,190.00p | 15,480.00p | 1634 |
| 01/10/2021 | 9,600.00p | 9,720.00p | 9,500.00p | 15,480.00p | 15963 |
| 30/09/2021 | 9,520.00p | 9,670.00p | 9,500.00p | 15,480.00p | 18943 |
| 29/09/2021 | 9,520.00p | 9,540.00p | 9,460.00p | 15,480.00p | 7855 |
| 28/09/2021 | 9,630.00p | 9,630.00p | 9,630.00p | 15,480.00p | 8948 |
| 27/09/2021 | 9,740.00p | 9,740.00p | 9,565.96p | 15,480.00p | 16239 |
| 24/09/2021 | 9,740.00p | 9,740.00p | 9,560.00p | 15,480.00p | 2643 |
| 23/09/2021 | 9,930.00p | 10,060.00p | 9,760.00p | 15,480.00p | 2026 |
| 22/09/2021 | 9,850.00p | 10,020.00p | 9,850.00p | 15,480.00p | 6012 |
| 21/09/2021 | 9,820.00p | 9,900.00p | 9,820.00p | 15,480.00p | 1762 |
| 20/09/2021 | 10,140.00p | 10,140.00p | 9,799.02p | 15,480.00p | 8393 |
| 17/09/2021 | 9,780.00p | 9,890.00p | 9,500.00p | 15,480.00p | 7561 |
| 16/09/2021 | 9,320.00p | 9,680.00p | 9,320.00p | 15,480.00p | 40738 |
| 15/09/2021 | 9,170.00p | 10,000.00p | 8,960.00p | 15,480.00p | 17434 |
| 14/09/2021 | 12,600.00p | 12,600.00p | 12,460.00p | 15,480.00p | 2089 |
| 13/09/2021 | 13,220.00p | 13,220.00p | 12,260.00p | 15,480.00p | 8927 |
| 10/09/2021 | 13,640.00p | 13,640.00p | 12,920.00p | 15,480.00p | 18628 |
| 09/09/2021 | 13,000.00p | 13,660.00p | 13,000.00p | 15,480.00p | 1057 |
*Close Price adjusted for both dividends and splits