Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
Calliditas Therapeutics AB (0A5R) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2021 | 12,700.00p | 13,180.00p | 12,700.00p | 15,480.00p | 4804 |
| 07/09/2021 | 13,180.00p | 13,180.00p | 12,860.00p | 15,480.00p | 3841 |
| 06/09/2021 | 13,020.00p | 13,300.00p | 13,020.00p | 15,480.00p | 2710 |
| 03/09/2021 | 12,900.00p | 13,060.00p | 12,700.00p | 15,480.00p | 3414 |
| 02/09/2021 | 12,200.00p | 12,920.00p | 12,200.00p | 15,480.00p | 10687 |
| 01/09/2021 | 12,380.00p | 12,440.00p | 12,040.00p | 15,480.00p | 58814 |
| 31/08/2021 | 11,800.00p | 12,120.00p | 11,660.00p | 15,480.00p | 8113 |
| 27/08/2021 | 10,460.00p | 10,580.00p | 10,240.00p | 15,480.00p | 12765 |
| 26/08/2021 | 9,700.00p | 10,520.00p | 9,630.00p | 15,480.00p | 8894 |
| 25/08/2021 | 9,670.00p | 9,890.00p | 9,610.00p | 15,480.00p | 4741 |
| 24/08/2021 | 9,780.00p | 9,780.00p | 9,580.00p | 15,480.00p | 1388 |
| 23/08/2021 | 9,510.00p | 9,760.00p | 9,470.00p | 15,480.00p | 3966 |
| 20/08/2021 | 9,800.00p | 9,940.00p | 9,260.00p | 15,480.00p | 27130 |
| 19/08/2021 | 9,680.00p | 10,000.00p | 9,450.00p | 15,480.00p | 10389 |
| 18/08/2021 | 10,220.00p | 10,620.00p | 9,840.00p | 15,480.00p | 2957 |
| 17/08/2021 | 10,160.00p | 10,520.00p | 10,040.00p | 15,480.00p | 6217 |
| 16/08/2021 | 12,860.00p | 12,860.00p | 10,880.00p | 15,480.00p | 34853 |
| 13/08/2021 | 13,440.00p | 13,440.00p | 13,040.00p | 15,480.00p | 4865 |
| 12/08/2021 | 14,180.00p | 14,300.00p | 14,160.00p | 15,480.00p | 1439 |
| 11/08/2021 | 14,180.00p | 14,180.00p | 14,140.00p | 15,480.00p | 1098 |
| 10/08/2021 | 13,980.00p | 14,020.00p | 13,720.00p | 15,480.00p | 8551 |
| 09/08/2021 | 12,920.00p | 12,940.00p | 12,640.00p | 15,480.00p | 93 |
| 06/08/2021 | 12,720.00p | 12,720.00p | 12,500.00p | 15,480.00p | 4225 |
| 05/08/2021 | 12,660.00p | 12,920.00p | 12,540.00p | 15,480.00p | 12377 |
| 04/08/2021 | 12,400.00p | 12,500.00p | 12,380.00p | 15,480.00p | 2171 |
| 03/08/2021 | 12,380.00p | 12,460.00p | 12,380.00p | 15,480.00p | 1473 |
| 02/08/2021 | 12,560.00p | 12,640.00p | 12,560.00p | 15,480.00p | 1720 |
| 30/07/2021 | 12,540.00p | 12,700.00p | 12,500.00p | 15,480.00p | 1773 |
| 29/07/2021 | 12,680.00p | 12,720.00p | 12,680.00p | 15,480.00p | 1500 |
| 28/07/2021 | 12,740.00p | 12,960.00p | 12,720.00p | 15,480.00p | 9318 |
| 27/07/2021 | 12,920.00p | 12,920.00p | 12,560.00p | 15,480.00p | 305 |
| 26/07/2021 | 13,140.00p | 13,220.00p | 12,960.00p | 15,480.00p | 1356 |
| 23/07/2021 | 13,160.00p | 13,160.00p | 13,080.00p | 15,480.00p | 1671 |
| 22/07/2021 | 12,640.00p | 12,920.00p | 12,640.00p | 15,480.00p | 3072 |
| 21/07/2021 | 13,080.00p | 13,400.00p | 13,080.00p | 15,480.00p | 12106 |
| 19/07/2021 | 12,700.00p | 12,860.00p | 12,700.00p | 15,480.00p | 2245 |
| 16/07/2021 | 12,580.00p | 12,840.00p | 12,580.00p | 15,480.00p | 1702 |
| 15/07/2021 | 13,020.00p | 13,020.00p | 12,700.00p | 15,480.00p | 3294 |
| 14/07/2021 | 13,120.00p | 13,260.00p | 13,100.00p | 15,480.00p | 1981 |
| 13/07/2021 | 13,340.00p | 13,391.34p | 13,340.00p | 15,480.00p | 416 |
| 12/07/2021 | 13,820.00p | 13,820.00p | 13,480.00p | 15,480.00p | 649 |
| 09/07/2021 | 13,880.00p | 13,880.00p | 13,700.00p | 15,480.00p | 4480 |
| 08/07/2021 | 13,840.00p | 13,880.00p | 13,700.00p | 15,480.00p | 241 |
| 07/07/2021 | 13,640.00p | 14,180.00p | 13,640.00p | 15,480.00p | 11456 |
| 06/07/2021 | 13,640.00p | 13,640.00p | 13,561.36p | 15,480.00p | 674 |
| 05/07/2021 | 13,080.00p | 13,332.09p | 13,279.73p | 15,480.00p | 185 |
| 02/07/2021 | 13,080.00p | 13,100.00p | 13,000.00p | 15,480.00p | 1978 |
| 01/07/2021 | 12,600.00p | 12,685.40p | 12,440.00p | 15,480.00p | 1045 |
| 30/06/2021 | 12,620.00p | 12,660.00p | 12,400.00p | 15,480.00p | 235 |
| 29/06/2021 | 12,380.00p | 12,700.00p | 12,380.00p | 15,480.00p | 870 |
| 28/06/2021 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 25/06/2021 | 11,980.00p | 12,040.00p | 12,040.00p | 15,480.00p | 0 |
| 24/06/2021 | 11,980.00p | 12,040.00p | 11,860.00p | 15,480.00p | 2693 |
| 23/06/2021 | 11,940.00p | 12,120.00p | 11,940.00p | 15,480.00p | 7086 |
| 22/06/2021 | 11,920.00p | 11,960.00p | 11,920.00p | 15,480.00p | 151 |
| 21/06/2021 | 11,960.00p | 11,960.00p | 11,940.00p | 15,480.00p | 1256 |
| 18/06/2021 | 12,280.00p | 12,280.00p | 12,060.00p | 15,480.00p | 1212 |
| 17/06/2021 | 12,740.00p | 12,740.00p | 12,220.00p | 15,480.00p | 6751 |
| 16/06/2021 | 12,580.00p | 12,820.00p | 12,520.00p | 15,480.00p | 11917 |
| 15/06/2021 | 12,840.00p | 12,840.00p | 12,680.00p | 15,480.00p | 547 |
| 14/06/2021 | 12,960.00p | 12,960.00p | 12,960.00p | 15,480.00p | 500 |
| 11/06/2021 | 12,480.00p | 13,000.00p | 12,480.00p | 15,480.00p | 2725 |
| 10/06/2021 | 12,140.00p | 12,240.00p | 12,040.00p | 15,480.00p | 2838 |
| 09/06/2021 | 12,060.00p | 12,180.00p | 12,060.00p | 15,480.00p | 1938 |
| 08/06/2021 | 12,140.00p | 12,160.00p | 11,920.00p | 15,480.00p | 664 |
| 07/06/2021 | 11,860.00p | 11,980.00p | 11,680.00p | 15,480.00p | 2049 |
| 04/06/2021 | 12,420.00p | 12,420.00p | 11,780.00p | 15,480.00p | 844 |
| 03/06/2021 | 12,420.00p | 12,420.00p | 11,980.00p | 15,480.00p | 3629 |
| 02/06/2021 | 12,600.00p | 12,660.00p | 12,418.00p | 15,480.00p | 11145 |
| 01/06/2021 | 12,580.00p | 12,920.00p | 12,540.00p | 15,480.00p | 7359 |
| 28/05/2021 | 12,360.00p | 12,360.00p | 12,360.00p | 15,480.00p | 934 |
| 27/05/2021 | 12,340.00p | 12,380.00p | 12,220.00p | 15,480.00p | 3711 |
| 26/05/2021 | 12,520.00p | 12,520.00p | 12,240.00p | 15,480.00p | 7708 |
| 25/05/2021 | 12,460.00p | 12,560.00p | 12,400.00p | 15,480.00p | 1086 |
| 24/05/2021 | 12,340.00p | 12,580.00p | 12,340.00p | 15,480.00p | 904 |
| 21/05/2021 | 12,380.00p | 12,420.00p | 12,380.00p | 15,480.00p | 66 |
| 20/05/2021 | 11,720.00p | 11,900.00p | 11,660.00p | 15,480.00p | 878 |
| 19/05/2021 | 11,760.00p | 11,760.00p | 11,720.00p | 15,480.00p | 1216 |
| 18/05/2021 | 12,220.00p | 12,260.00p | 11,860.00p | 15,480.00p | 12398 |
| 17/05/2021 | 11,880.00p | 12,000.00p | 11,880.00p | 15,480.00p | 4875 |
| 14/05/2021 | 11,420.00p | 11,560.00p | 11,280.00p | 15,480.00p | 11229 |
| 13/05/2021 | 11,420.00p | 11,480.00p | 11,480.00p | 15,480.00p | 0 |
| 12/05/2021 | 11,420.00p | 11,540.00p | 11,420.00p | 15,480.00p | 6007 |
| 11/05/2021 | 11,500.00p | 11,540.00p | 11,220.00p | 15,480.00p | 13210 |
| 10/05/2021 | 11,700.00p | 11,720.00p | 11,560.00p | 15,480.00p | 4240 |
| 07/05/2021 | 11,700.00p | 11,720.00p | 11,660.00p | 15,480.00p | 5054 |
| 06/05/2021 | 12,120.00p | 12,140.00p | 11,720.00p | 15,480.00p | 1187 |
| 05/05/2021 | 12,400.00p | 12,400.00p | 12,160.00p | 15,480.00p | 5560 |
| 04/05/2021 | 12,680.00p | 12,680.00p | 12,300.00p | 15,480.00p | 5807 |
| 30/04/2021 | 12,440.00p | 12,520.00p | 12,440.00p | 15,480.00p | 2334 |
| 29/04/2021 | 12,700.00p | 12,700.00p | 12,520.00p | 15,480.00p | 1908 |
| 28/04/2021 | 12,160.00p | 13,640.00p | 12,100.00p | 15,480.00p | 29621 |
| 27/04/2021 | 12,140.00p | 12,400.00p | 12,140.00p | 15,480.00p | 6369 |
| 26/04/2021 | 12,100.00p | 12,340.00p | 12,100.00p | 15,480.00p | 25433 |
| 23/04/2021 | 12,060.00p | 12,100.00p | 11,960.00p | 15,480.00p | 10354 |
| 22/04/2021 | 11,460.00p | 11,580.00p | 11,460.00p | 15,480.00p | 3719 |
| 21/04/2021 | 11,220.00p | 11,400.00p | 11,220.00p | 15,480.00p | 1368 |
| 20/04/2021 | 11,360.00p | 11,360.00p | 11,180.00p | 15,480.00p | 4203 |
| 19/04/2021 | 11,540.00p | 11,540.00p | 11,380.00p | 15,480.00p | 5168 |
| 16/04/2021 | 11,480.00p | 11,480.00p | 11,440.00p | 15,480.00p | 1383 |
| 15/04/2021 | 11,560.00p | 11,700.00p | 11,560.00p | 15,480.00p | 12364 |
| 14/04/2021 | 11,580.00p | 11,600.00p | 11,480.00p | 15,480.00p | 1941 |
| 13/04/2021 | 11,480.00p | 11,600.00p | 11,480.00p | 15,480.00p | 8007 |
| 12/04/2021 | 11,700.00p | 11,700.00p | 11,520.00p | 15,480.00p | 1007 |
| 09/04/2021 | 11,980.00p | 12,040.00p | 11,780.00p | 15,480.00p | 2912 |
| 08/04/2021 | 11,900.00p | 11,980.00p | 11,800.00p | 15,480.00p | 7558 |
| 07/04/2021 | 12,040.00p | 12,080.00p | 11,820.00p | 15,480.00p | 7239 |
| 06/04/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 01/04/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 31/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 30/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 29/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 26/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 25/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 24/03/2021 | 12,720.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 23/03/2021 | 12,720.00p | 12,520.00p | 12,520.00p | 15,480.00p | 482 |
| 22/03/2021 | 12,720.00p | 12,520.00p | 12,520.00p | 15,480.00p | 0 |
| 19/03/2021 | 12,720.00p | 12,720.00p | 12,720.00p | 15,480.00p | 0 |
| 18/03/2021 | 12,720.00p | 12,720.00p | 12,720.00p | 15,480.00p | 5886 |
| 17/03/2021 | 12,720.00p | 12,720.00p | 12,720.00p | 15,480.00p | 6000 |
| 16/03/2021 | 12,100.00p | 12,820.00p | 12,820.00p | 15,480.00p | 0 |
| 15/03/2021 | 12,100.00p | 12,820.00p | 12,820.00p | 15,480.00p | 0 |
| 12/03/2021 | 12,100.00p | 12,820.00p | 12,820.00p | 15,480.00p | 0 |
| 11/03/2021 | 12,100.00p | 12,820.00p | 12,820.00p | 15,480.00p | 10000 |
| 10/03/2021 | 12,100.00p | 11,900.00p | 11,900.00p | 15,480.00p | 0 |
| 09/03/2021 | 12,100.00p | 11,900.00p | 11,900.00p | 15,480.00p | 0 |
| 08/03/2021 | 12,100.00p | 11,900.00p | 11,900.00p | 15,480.00p | 0 |
| 05/03/2021 | 12,100.00p | 12,200.00p | 12,200.00p | 15,480.00p | 0 |
| 04/03/2021 | 12,100.00p | 12,200.00p | 12,200.00p | 15,480.00p | 13600 |
| 03/03/2021 | 12,100.00p | 11,960.00p | 11,960.00p | 15,480.00p | 0 |
| 02/03/2021 | 12,100.00p | 11,960.00p | 11,960.00p | 15,480.00p | 0 |
| 01/03/2021 | 12,100.00p | 11,960.00p | 11,960.00p | 15,480.00p | 1 |
| 26/02/2021 | 12,100.00p | 11,960.00p | 11,960.00p | 15,480.00p | 0 |
| 25/02/2021 | 12,100.00p | 12,100.00p | 11,960.00p | 15,480.00p | 605 |
| 24/02/2021 | 12,080.00p | 12,080.00p | 12,080.00p | 15,480.00p | 165 |
| 22/02/2021 | 13,480.00p | 12,700.00p | 12,700.00p | 15,480.00p | 0 |
| 19/02/2021 | 13,480.00p | 12,700.00p | 12,700.00p | 15,480.00p | 0 |
| 18/02/2021 | 13,480.00p | 13,480.00p | 13,480.00p | 15,480.00p | 0 |
| 17/02/2021 | 13,480.00p | 13,480.00p | 13,480.00p | 15,480.00p | 0 |
| 16/02/2021 | 13,480.00p | 13,480.00p | 13,480.00p | 15,480.00p | 608 |
| 15/02/2021 | 13,480.00p | 13,480.00p | 13,480.00p | 15,480.00p | 0 |
| 12/02/2021 | 13,480.00p | 13,480.00p | 13,480.00p | 15,480.00p | 159000 |
| 11/02/2021 | 13,090.00p | 12,760.00p | 12,760.00p | 15,480.00p | 0 |
| 10/02/2021 | 13,090.00p | 12,860.00p | 12,860.00p | 15,480.00p | 0 |
| 09/02/2021 | 13,090.00p | 12,780.00p | 12,780.00p | 15,480.00p | 0 |
| 08/02/2021 | 13,090.00p | 12,780.00p | 12,780.00p | 15,480.00p | 0 |
| 05/02/2021 | 13,090.00p | 12,780.00p | 12,780.00p | 15,480.00p | 1315 |
| 04/02/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 0 |
| 03/02/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 0 |
| 02/02/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 0 |
| 01/02/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 914 |
| 29/01/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 0 |
| 28/01/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 4078 |
| 27/01/2021 | 13,090.00p | 13,040.00p | 13,040.00p | 15,480.00p | 0 |
| 26/01/2021 | 13,090.00p | 13,090.00p | 13,040.00p | 15,480.00p | 19509 |
| 25/01/2021 | 13,940.00p | 13,600.00p | 13,600.00p | 15,480.00p | 0 |
| 22/01/2021 | 13,940.00p | 13,600.00p | 13,600.00p | 15,480.00p | 0 |
| 21/01/2021 | 13,940.00p | 13,600.00p | 13,600.00p | 15,480.00p | 807 |
| 20/01/2021 | 13,940.00p | 13,600.00p | 13,600.00p | 15,480.00p | 0 |
| 19/01/2021 | 13,940.00p | 13,600.00p | 13,600.00p | 15,480.00p | 1343 |
| 18/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 15/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 14/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 13/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 12/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 11/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 08/01/2021 | 13,940.00p | 13,140.00p | 13,140.00p | 15,480.00p | 0 |
| 07/01/2021 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 0 |
| 06/01/2021 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 0 |
| 05/01/2021 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 0 |
| 04/01/2021 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 6416 |
| 31/12/2020 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 0 |
| 30/12/2020 | 13,940.00p | 13,940.00p | 13,940.00p | 15,480.00p | 89 |
| 24/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 23/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 22/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 21/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 18/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 17/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 16/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 12 |
| 15/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 14/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 11/12/2020 | 15,480.00p | 15,480.00p | 14,140.77p | 15,480.00p | 52 |
| 10/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 20 |
| 09/12/2020 | 15,480.00p | 15,480.00p | 14,520.00p | 15,480.00p | 276 |
| 08/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 1 |
| 07/12/2020 | 15,480.00p | 15,480.00p | 14,280.00p | 15,480.00p | 7699 |
| 04/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 03/12/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 02/12/2020 | 15,480.00p | 15,480.00p | 15,120.00p | 15,480.00p | 124 |
| 01/12/2020 | 15,480.00p | 15,480.00p | 15,431.41p | 15,480.00p | 12442 |
| 30/11/2020 | 15,480.00p | 15,540.00p | 15,040.00p | 15,480.00p | 304 |
| 27/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 26/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 822 |
| 25/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 24/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 23/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 20/11/2020 | 15,480.00p | 15,480.00p | 15,480.00p | 15,480.00p | 0 |
| 19/11/2020 | 15,480.00p | 15,480.00p | 14,100.00p | 15,480.00p | 62 |
| 18/11/2020 | 15,480.00p | 15,480.00p | 14,380.00p | 15,480.00p | 203 |
*Close Price adjusted for both dividends and splits