Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Everyman Media Group (EMAN) by Steve Moore in ShareProphets
- Hold Sainsbury (J) (SBRY) by Kepler Cheuvreux
- Buy easyJet (EZJ) by Bank of America
- Underperform Wizz Air Holdings (WIZZ) by Bank of America
- Neutral Pennon Group (PNN) by Goldman Sachs
- Buy Pearson (PSON) by Goldman Sachs
- Buy Marks & Spencer Group (MKS) by Goldman Sachs
- Neutral Bunzl (BNZL) by Goldman Sachs
- Buy RWS Holdings (RWS) by Berenberg
- Buy Unilever (ULVR) by Deutsche Bank
- Sell Travis Perkins (TPK) by Deutsche Bank
- Overweight Diageo (DGE) by Barclays
- Underperform Ocado Group (OCDO) by Bernstein
- Buy Tesco (TSCO) by Citi
- Neutral JD Sports Fashion (JD.) by Citi
- Sell Associated British Foods (ABF) by Citi
- Buy Sage Group (SGE) by Citi
- Neutral Admiral Group (ADM) by Citi
- Neutral Lloyds Banking Group (LLOY) by Exane
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
Zanaga Iron Ore Co. Ltd (DI) (ZIOC) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/12/2025 | 8.02p | 8.11p | 7.50p | 7.61p | 142311 |
| 09/12/2025 | 7.72p | 8.43p | 7.40p | 7.40p | 775126 |
| 08/12/2025 | 7.74p | 7.74p | 7.12p | 7.72p | 396482 |
| 05/12/2025 | 8.48p | 8.48p | 7.52p | 7.52p | 401135 |
| 04/12/2025 | 7.70p | 8.04p | 7.12p | 7.76p | 209041 |
| 03/12/2025 | 7.08p | 8.18p | 7.04p | 7.61p | 322157 |
| 02/12/2025 | 7.38p | 7.59p | 7.15p | 7.21p | 336816 |
| 01/12/2025 | 7.22p | 8.20p | 7.22p | 7.28p | 143578 |
| 28/11/2025 | 7.52p | 8.43p | 7.26p | 7.26p | 825824 |
| 27/11/2025 | 7.74p | 7.82p | 7.22p | 7.76p | 765946 |
| 26/11/2025 | 7.74p | 7.78p | 7.22p | 7.78p | 219018 |
| 25/11/2025 | 7.56p | 8.70p | 7.30p | 7.47p | 447992 |
| 24/11/2025 | 7.84p | 9.00p | 7.80p | 7.80p | 293807 |
| 21/11/2025 | 8.42p | 8.97p | 7.96p | 7.96p | 651394 |
| 20/11/2025 | 9.00p | 9.00p | 8.20p | 8.60p | 113750 |
| 19/11/2025 | 9.38p | 9.98p | 8.22p | 8.60p | 390211 |
| 18/11/2025 | 9.98p | 10.95p | 8.62p | 8.94p | 2927468 |
| 17/11/2025 | 7.58p | 9.82p | 7.18p | 9.42p | 2555651 |
| 14/11/2025 | 7.20p | 7.47p | 7.06p | 7.33p | 427433 |
| 13/11/2025 | 7.20p | 7.55p | 7.10p | 7.26p | 547372 |
| 12/11/2025 | 7.60p | 7.60p | 7.20p | 7.41p | 562307 |
| 11/11/2025 | 7.24p | 7.60p | 7.05p | 7.39p | 12911561 |
| 10/11/2025 | 7.50p | 7.50p | 7.02p | 7.25p | 74787 |
| 07/11/2025 | 7.50p | 7.47p | 7.02p | 7.25p | 132923 |
| 06/11/2025 | 7.50p | 7.50p | 7.17p | 7.29p | 102414 |
| 05/11/2025 | 7.14p | 7.32p | 7.05p | 7.17p | 516504 |
| 04/11/2025 | 7.02p | 7.50p | 7.02p | 7.24p | 124487 |
| 03/11/2025 | 7.32p | 7.90p | 7.02p | 7.26p | 753578 |
| 31/10/2025 | 7.52p | 7.96p | 7.32p | 7.32p | 669607 |
| 30/10/2025 | 8.08p | 8.08p | 7.52p | 7.77p | 105261 |
| 29/10/2025 | 8.08p | 8.48p | 7.52p | 7.70p | 149451 |
| 28/10/2025 | 8.08p | 7.98p | 7.32p | 7.75p | 3734 |
| 27/10/2025 | 8.08p | 7.90p | 7.52p | 7.90p | 65246 |
| 24/10/2025 | 8.08p | 8.28p | 7.52p | 7.90p | 602722 |
| 23/10/2025 | 7.34p | 8.08p | 7.30p | 7.79p | 15038 |
| 22/10/2025 | 7.60p | 8.00p | 7.55p | 7.60p | 362106 |
| 21/10/2025 | 8.26p | 8.28p | 7.75p | 7.75p | 206208 |
| 20/10/2025 | 8.26p | 8.26p | 7.54p | 7.89p | 100211 |
| 17/10/2025 | 8.20p | 8.00p | 7.60p | 8.00p | 35561 |
| 16/10/2025 | 8.20p | 8.36p | 7.52p | 7.94p | 63664 |
| 15/10/2025 | 8.00p | 8.66p | 7.82p | 8.00p | 414938 |
| 14/10/2025 | 8.09p | 8.66p | 7.52p | 7.75p | 109264 |
| 13/10/2025 | 7.54p | 8.58p | 7.52p | 8.09p | 333387 |
| 10/10/2025 | 8.20p | 8.26p | 7.86p | 8.20p | 394604 |
| 09/10/2025 | 8.26p | 8.26p | 7.99p | 8.08p | 292033 |
| 08/10/2025 | 8.00p | 8.26p | 7.90p | 8.02p | 1006402 |
| 07/10/2025 | 7.90p | 8.26p | 7.80p | 8.16p | 440773 |
| 06/10/2025 | 7.80p | 8.26p | 7.80p | 8.07p | 64626 |
| 03/10/2025 | 8.00p | 8.20p | 7.74p | 8.13p | 2122045 |
| 02/10/2025 | 7.90p | 8.26p | 7.56p | 7.56p | 248306 |
| 01/10/2025 | 8.00p | 8.22p | 7.72p | 8.13p | 969238 |
| 30/09/2025 | 8.68p | 8.68p | 7.96p | 8.07p | 550083 |
| 29/09/2025 | 7.80p | 8.66p | 7.57p | 8.14p | 3771965 |
| 26/09/2025 | 7.42p | 7.88p | 7.26p | 7.69p | 98014 |
| 25/09/2025 | 7.80p | 7.90p | 7.50p | 7.69p | 471041 |
| 24/09/2025 | 7.50p | 7.67p | 7.33p | 7.46p | 984870 |
| 23/09/2025 | 7.50p | 7.90p | 7.00p | 7.70p | 6274060 |
| 22/09/2025 | 7.02p | 7.58p | 7.02p | 7.35p | 367979 |
| 19/09/2025 | 7.08p | 7.70p | 7.02p | 7.38p | 506587 |
| 18/09/2025 | 7.52p | 7.68p | 7.02p | 7.40p | 97095 |
| 17/09/2025 | 6.98p | 7.31p | 6.63p | 7.31p | 399077 |
| 16/09/2025 | 6.98p | 6.98p | 6.86p | 6.85p | 468049 |
| 15/09/2025 | 6.98p | 7.00p | 6.62p | 6.86p | 214131 |
| 12/09/2025 | 6.98p | 7.18p | 6.75p | 6.80p | 255149 |
| 11/09/2025 | 7.18p | 7.18p | 6.84p | 6.85p | 293336 |
| 10/09/2025 | 7.18p | 7.18p | 6.70p | 6.84p | 239960 |
| 09/09/2025 | 7.48p | 7.50p | 6.65p | 6.79p | 984057 |
| 08/09/2025 | 7.02p | 7.69p | 7.02p | 7.28p | 1193129 |
| 05/09/2025 | 7.58p | 8.50p | 7.37p | 7.67p | 372232 |
| 04/09/2025 | 7.34p | 7.68p | 7.12p | 7.60p | 700026 |
| 03/09/2025 | 7.50p | 8.10p | 7.02p | 7.35p | 300232 |
| 02/09/2025 | 7.50p | 7.50p | 7.13p | 7.80p | 1214171 |
| 01/09/2025 | 7.32p | 7.75p | 7.32p | 7.55p | 684924 |
| 29/08/2025 | 7.52p | 7.90p | 7.52p | 7.71p | 462112 |
| 28/08/2025 | 7.78p | 7.90p | 7.50p | 7.69p | 715366 |
| 27/08/2025 | 7.70p | 8.24p | 7.66p | 7.92p | 14373 |
| 26/08/2025 | 8.00p | 8.24p | 7.00p | 7.88p | 140436 |
| 22/08/2025 | 8.00p | 8.00p | 7.51p | 7.80p | 762193 |
| 21/08/2025 | 7.52p | 7.97p | 7.52p | 7.97p | 978825 |
| 20/08/2025 | 7.52p | 8.02p | 7.50p | 7.83p | 229333 |
| 19/08/2025 | 7.50p | 8.15p | 7.50p | 7.82p | 160303 |
| 18/08/2025 | 7.50p | 8.48p | 7.50p | 7.76p | 226477 |
| 15/08/2025 | 7.54p | 8.43p | 7.32p | 7.32p | 397462 |
| 14/08/2025 | 7.80p | 7.81p | 7.50p | 7.61p | 101231 |
| 13/08/2025 | 7.68p | 7.90p | 7.59p | 7.59p | 176365 |
| 12/08/2025 | 7.50p | 7.90p | 7.16p | 7.74p | 270513 |
| 11/08/2025 | 7.52p | 8.81p | 7.02p | 7.02p | 890956 |
| 08/08/2025 | 7.70p | 8.35p | 7.52p | 7.79p | 619182 |
| 07/08/2025 | 8.02p | 8.04p | 7.80p | 7.82p | 3133 |
| 06/08/2025 | 8.02p | 8.18p | 7.80p | 7.88p | 24980 |
| 05/08/2025 | 8.02p | 8.37p | 7.75p | 7.92p | 225952 |
| 04/08/2025 | 8.02p | 8.70p | 8.01p | 8.07p | 187634 |
| 01/08/2025 | 8.36p | 9.00p | 8.12p | 8.52p | 303429 |
| 31/07/2025 | 8.22p | 9.50p | 8.00p | 8.26p | 1962137 |
| 30/07/2025 | 7.90p | 9.75p | 7.48p | 8.96p | 8883809 |
| 29/07/2025 | 7.60p | 7.82p | 6.52p | 7.74p | 247043 |
| 28/07/2025 | 7.60p | 7.90p | 7.21p | 7.41p | 280939 |
| 25/07/2025 | 7.60p | 7.88p | 6.93p | 7.50p | 1019115 |
| 24/07/2025 | 7.60p | 7.88p | 6.50p | 7.54p | 2487788 |
| 23/07/2025 | 7.50p | 7.50p | 6.86p | 7.20p | 484082 |
| 22/07/2025 | 6.80p | 7.42p | 6.45p | 6.95p | 220634 |
| 21/07/2025 | 6.80p | 7.04p | 6.52p | 6.75p | 1002894 |
| 18/07/2025 | 7.48p | 7.44p | 6.22p | 7.04p | 47777 |
| 17/07/2025 | 7.48p | 7.48p | 6.50p | 7.09p | 51726 |
| 16/07/2025 | 6.60p | 6.90p | 6.15p | 6.85p | 835918 |
| 15/07/2025 | 6.50p | 6.98p | 6.46p | 6.65p | 545101 |
| 14/07/2025 | 6.30p | 6.98p | 6.30p | 6.69p | 342428 |
| 11/07/2025 | 6.60p | 7.00p | 6.46p | 6.75p | 426192 |
| 10/07/2025 | 6.52p | 6.98p | 6.69p | 6.74p | 210514 |
| 09/07/2025 | 6.52p | 6.69p | 6.35p | 6.64p | 462300 |
| 08/07/2025 | 6.90p | 7.00p | 6.53p | 6.63p | 223686 |
| 07/07/2025 | 6.72p | 7.48p | 6.53p | 6.75p | 744923 |
| 04/07/2025 | 6.76p | 7.40p | 6.74p | 6.86p | 420100 |
| 03/07/2025 | 7.48p | 7.48p | 6.80p | 7.08p | 397564 |
| 02/07/2025 | 7.10p | 7.88p | 6.52p | 7.04p | 558724 |
| 01/07/2025 | 7.52p | 8.24p | 6.90p | 7.19p | 1844039 |
| 30/06/2025 | 8.20p | 8.40p | 7.75p | 8.34p | 24383 |
| 27/06/2025 | 8.34p | 8.48p | 7.74p | 8.11p | 79917 |
| 26/06/2025 | 8.40p | 9.00p | 7.75p | 7.85p | 538219 |
| 25/06/2025 | 8.52p | 9.44p | 8.42p | 8.50p | 1400631 |
| 24/06/2025 | 7.90p | 8.33p | 7.76p | 7.80p | 434439 |
| 23/06/2025 | 8.02p | 8.98p | 7.90p | 8.14p | 604971 |
| 20/06/2025 | 8.48p | 8.50p | 8.08p | 8.20p | 437692 |
| 19/06/2025 | 8.48p | 9.48p | 8.48p | 8.69p | 147729 |
| 18/06/2025 | 8.52p | 9.47p | 8.25p | 8.63p | 687755 |
| 17/06/2025 | 8.52p | 9.88p | 8.56p | 9.17p | 21863 |
| 16/06/2025 | 8.52p | 9.88p | 8.52p | 9.20p | 56976 |
| 13/06/2025 | 9.00p | 9.88p | 8.56p | 8.65p | 653491 |
| 12/06/2025 | 8.50p | 9.90p | 8.44p | 8.44p | 582068 |
| 11/06/2025 | 8.98p | 9.88p | 8.76p | 8.76p | 13158 |
| 10/06/2025 | 8.98p | 9.40p | 8.60p | 8.80p | 389741 |
| 09/06/2025 | 8.98p | 9.88p | 8.62p | 9.20p | 268828 |
| 06/06/2025 | 8.52p | 9.61p | 8.62p | 8.80p | 113414 |
| 05/06/2025 | 8.52p | 9.15p | 8.50p | 8.90p | 327450 |
| 04/06/2025 | 8.52p | 9.90p | 8.50p | 8.50p | 471906 |
| 03/06/2025 | 9.90p | 9.90p | 8.52p | 9.21p | 167204 |
| 02/06/2025 | 9.00p | 9.90p | 8.02p | 9.24p | 741178 |
| 30/05/2025 | 8.28p | 9.00p | 8.28p | 8.74p | 575041 |
| 29/05/2025 | 8.00p | 8.46p | 7.52p | 8.18p | 308465 |
| 28/05/2025 | 7.62p | 8.50p | 7.68p | 7.99p | 49363 |
| 27/05/2025 | 7.62p | 8.52p | 7.62p | 8.09p | 76980 |
| 23/05/2025 | 7.52p | 8.34p | 7.52p | 8.00p | 488200 |
| 22/05/2025 | 7.52p | 7.90p | 7.52p | 7.73p | 140512 |
| 21/05/2025 | 7.68p | 8.07p | 7.68p | 7.71p | 162191 |
| 20/05/2025 | 7.70p | 7.98p | 7.50p | 7.84p | 613856 |
| 19/05/2025 | 7.80p | 8.06p | 7.52p | 8.06p | 181301 |
| 16/05/2025 | 7.88p | 8.42p | 7.66p | 8.12p | 37521 |
| 15/05/2025 | 7.76p | 8.44p | 7.52p | 8.11p | 148160 |
| 14/05/2025 | 7.52p | 8.50p | 7.52p | 8.03p | 137081 |
| 13/05/2025 | 7.98p | 8.08p | 7.02p | 7.73p | 2116651 |
| 12/05/2025 | 7.32p | 8.00p | 7.02p | 7.39p | 167251 |
| 09/05/2025 | 7.32p | 8.00p | 7.02p | 7.50p | 440851 |
| 08/05/2025 | 7.32p | 7.98p | 7.19p | 7.50p | 225163 |
| 07/05/2025 | 7.32p | 7.59p | 7.14p | 7.50p | 423978 |
| 06/05/2025 | 7.32p | 7.98p | 7.02p | 7.70p | 334826 |
| 02/05/2025 | 7.98p | 7.98p | 7.00p | 7.50p | 131728 |
| 01/05/2025 | 7.52p | 7.62p | 7.25p | 7.59p | 56682 |
| 30/04/2025 | 7.52p | 7.91p | 7.00p | 7.49p | 501812 |
| 29/04/2025 | 7.72p | 8.14p | 7.53p | 7.53p | 674618 |
| 28/04/2025 | 7.70p | 8.98p | 7.70p | 7.70p | 13548 |
| 25/04/2025 | 8.52p | 9.00p | 8.00p | 8.00p | 1233319 |
| 24/04/2025 | 8.00p | 8.98p | 7.05p | 8.50p | 2516432 |
| 23/04/2025 | 7.02p | 8.20p | 7.02p | 7.34p | 603362 |
| 22/04/2025 | 7.50p | 8.00p | 6.85p | 7.40p | 606701 |
| 17/04/2025 | 7.12p | 7.99p | 7.09p | 7.40p | 1227746 |
| 16/04/2025 | 6.82p | 7.12p | 6.52p | 6.74p | 186704 |
| 15/04/2025 | 6.70p | 7.12p | 6.74p | 6.83p | 90473 |
| 14/04/2025 | 6.70p | 7.20p | 6.60p | 6.90p | 237682 |
| 11/04/2025 | 6.60p | 6.74p | 6.52p | 6.61p | 987166 |
| 10/04/2025 | 6.72p | 7.48p | 6.62p | 6.75p | 447961 |
| 09/04/2025 | 6.52p | 7.25p | 6.52p | 6.79p | 254056 |
| 08/04/2025 | 7.48p | 7.48p | 6.85p | 6.99p | 77511 |
| 07/04/2025 | 7.02p | 7.48p | 6.52p | 7.05p | 815477 |
| 04/04/2025 | 7.22p | 7.50p | 7.04p | 7.04p | 484577 |
| 03/04/2025 | 7.02p | 7.37p | 7.02p | 7.23p | 804589 |
| 02/04/2025 | 7.64p | 7.75p | 7.50p | 7.50p | 1132594 |
| 01/04/2025 | 7.80p | 7.88p | 7.30p | 7.64p | 977085 |
| 31/03/2025 | 7.86p | 8.01p | 7.52p | 7.71p | 552803 |
| 28/03/2025 | 7.98p | 8.02p | 7.52p | 7.71p | 1326617 |
| 27/03/2025 | 7.88p | 8.00p | 7.50p | 7.81p | 1224994 |
| 26/03/2025 | 7.80p | 8.18p | 7.58p | 7.58p | 293084 |
| 25/03/2025 | 7.72p | 7.86p | 7.50p | 7.85p | 528812 |
| 24/03/2025 | 8.50p | 8.50p | 7.50p | 7.70p | 782776 |
| 21/03/2025 | 8.04p | 8.13p | 7.82p | 8.04p | 144939 |
| 20/03/2025 | 7.52p | 8.46p | 7.52p | 7.99p | 1275284 |
| 19/03/2025 | 8.50p | 9.50p | 7.50p | 7.79p | 4418358 |
| 18/03/2025 | 8.48p | 8.48p | 7.96p | 8.14p | 713301 |
| 17/03/2025 | 7.52p | 8.50p | 7.52p | 7.75p | 1125092 |
| 14/03/2025 | 8.10p | 8.50p | 7.80p | 7.80p | 1265341 |
| 13/03/2025 | 7.92p | 8.20p | 7.56p | 8.01p | 309400 |
| 12/03/2025 | 7.88p | 8.15p | 7.72p | 7.85p | 557460 |
| 11/03/2025 | 7.92p | 8.16p | 7.50p | 7.59p | 916370 |
| 10/03/2025 | 7.60p | 8.25p | 7.52p | 7.72p | 607102 |
| 07/03/2025 | 8.40p | 8.70p | 7.80p | 7.90p | 1940651 |
| 06/03/2025 | 9.00p | 9.20p | 8.40p | 8.60p | 371663 |
| 05/03/2025 | 8.58p | 9.20p | 7.92p | 8.81p | 2199758 |
| 04/03/2025 | 10.05p | 10.63p | 7.72p | 8.44p | 5439278 |
| 03/03/2025 | 8.00p | 11.86p | 7.69p | 10.28p | 5831304 |
| 28/02/2025 | 9.02p | 10.50p | 9.02p | 10.18p | 1415532 |
| 27/02/2025 | 8.70p | 9.50p | 8.32p | 9.26p | 1581674 |
*Close Price adjusted for both dividends and splits