Zenith Energy LTD.Com Shs NPV (DI) (ZEN) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Zenith Energy LTD.Com Shs NPV (DI)

Date Open High Low Close* Volume
31/01/2017 100.00p 100.00p 91.00p 97.50p 339491
30/01/2017 107.50p 107.95p 97.70p 100.00p 362137
27/01/2017 101.25p 115.00p 100.50p 107.50p 374688
26/01/2017 97.50p 105.00p 95.00p 101.25p 355161
25/01/2017 95.00p 102.50p 95.00p 97.50p 446475
24/01/2017 92.50p 100.80p 92.50p 95.00p 335028
23/01/2017 97.50p 99.15p 90.10p 91.25p 239693
20/01/2017 97.50p 98.75p 96.00p 97.50p 194267
19/01/2017 96.25p 107.50p 95.50p 96.25p 557367
18/01/2017 103.75p 106.20p 93.70p 96.25p 517746
17/01/2017 107.50p 118.70p 102.50p 105.00p 665668
16/01/2017 101.30p 121.10p 101.30p 109.25p 1561802
13/01/2017 81.30p 109.90p 79.00p 101.35p 2066459
12/01/2017 80.00p 83.45p 75.50p 81.25p 587132
11/01/2017 77.50p 81.90p 70.00p 81.25p 644799

*Close Price adjusted for both dividends and splits