Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
Zenith Energy LTD.Com Shs NPV (DI) (ZEN) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 3.25p | 3.39p | 3.22p | 3.25p | 425614 |
| 19/12/2025 | 3.35p | 3.44p | 3.00p | 3.36p | 264474 |
| 18/12/2025 | 3.25p | 3.60p | 3.20p | 3.35p | 215894 |
| 17/12/2025 | 3.50p | 3.62p | 3.00p | 3.60p | 176224 |
| 16/12/2025 | 3.75p | 3.80p | 3.30p | 3.50p | 385425 |
| 15/12/2025 | 3.75p | 3.93p | 3.55p | 3.75p | 49942 |
| 12/12/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 548817 |
| 11/12/2025 | 3.55p | 3.93p | 3.40p | 3.60p | 1549488 |
| 10/12/2025 | 3.55p | 3.70p | 3.30p | 3.40p | 1329071 |
| 09/12/2025 | 3.35p | 3.80p | 3.30p | 3.30p | 1419039 |
| 08/12/2025 | 3.75p | 3.78p | 3.22p | 3.35p | 1819601 |
| 05/12/2025 | 3.95p | 4.04p | 3.72p | 3.95p | 428151 |
| 04/12/2025 | 3.65p | 4.20p | 3.60p | 3.95p | 430950 |
| 03/12/2025 | 3.65p | 3.76p | 3.50p | 3.65p | 100474 |
| 02/12/2025 | 3.65p | 3.80p | 3.55p | 3.66p | 451296 |
| 01/12/2025 | 3.80p | 4.00p | 3.50p | 3.65p | 754038 |
| 28/11/2025 | 3.80p | 3.90p | 3.74p | 3.80p | 43122 |
| 27/11/2025 | 3.75p | 4.00p | 3.50p | 3.80p | 293042 |
| 26/11/2025 | 3.75p | 3.85p | 3.50p | 3.75p | 71042 |
| 25/11/2025 | 3.85p | 4.20p | 3.60p | 3.75p | 874000 |
| 24/11/2025 | 4.05p | 4.12p | 3.70p | 3.85p | 1142666 |
| 21/11/2025 | 4.25p | 4.46p | 3.94p | 4.15p | 869637 |
| 20/11/2025 | 3.80p | 4.50p | 3.70p | 4.25p | 2125033 |
| 19/11/2025 | 3.25p | 4.00p | 3.00p | 3.80p | 3441381 |
| 18/11/2025 | 3.15p | 3.25p | 2.96p | 3.25p | 536873 |
| 17/11/2025 | 2.85p | 3.50p | 2.70p | 3.20p | 1257439 |
| 14/11/2025 | 2.85p | 3.00p | 2.70p | 2.96p | 232992 |
| 13/11/2025 | 2.85p | 3.00p | 2.60p | 2.85p | 464988 |
| 12/11/2025 | 2.85p | 3.00p | 2.73p | 2.85p | 538719 |
| 11/11/2025 | 2.80p | 3.30p | 2.70p | 2.85p | 6784331 |
| 10/11/2025 | 2.55p | 2.76p | 2.55p | 2.70p | 513933 |
| 07/11/2025 | 2.40p | 2.70p | 2.30p | 2.55p | 1536272 |
| 06/11/2025 | 2.40p | 2.54p | 2.33p | 2.40p | 98614 |
| 05/11/2025 | 2.35p | 2.60p | 2.20p | 2.40p | 2560418 |
| 04/11/2025 | 2.95p | 3.00p | 2.40p | 2.70p | 1678774 |
| 03/11/2025 | 2.90p | 3.06p | 2.86p | 2.95p | 345350 |
| 31/10/2025 | 3.00p | 3.20p | 2.86p | 3.20p | 753070 |
| 30/10/2025 | 3.10p | 3.10p | 2.80p | 3.00p | 2182668 |
| 29/10/2025 | 3.20p | 3.50p | 3.00p | 3.10p | 840685 |
| 28/10/2025 | 3.20p | 3.40p | 3.14p | 3.40p | 252257 |
| 27/10/2025 | 3.20p | 3.40p | 3.14p | 3.20p | 261317 |
| 24/10/2025 | 3.20p | 3.35p | 3.10p | 3.20p | 288546 |
| 23/10/2025 | 3.20p | 3.27p | 3.20p | 3.20p | 26914 |
| 22/10/2025 | 3.40p | 3.50p | 3.00p | 3.20p | 765386 |
| 21/10/2025 | 3.50p | 3.50p | 3.33p | 3.34p | 305068 |
| 20/10/2025 | 3.55p | 3.70p | 3.30p | 3.50p | 92931 |
| 17/10/2025 | 3.15p | 4.00p | 3.00p | 3.66p | 570273 |
| 16/10/2025 | 3.45p | 3.60p | 3.08p | 3.15p | 600510 |
| 15/10/2025 | 3.40p | 3.60p | 3.40p | 3.45p | 153257 |
| 14/10/2025 | 3.85p | 4.00p | 3.30p | 3.40p | 528964 |
| 13/10/2025 | 3.75p | 3.80p | 3.62p | 3.75p | 14526 |
| 10/10/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 1152425 |
| 09/10/2025 | 3.65p | 4.00p | 3.50p | 3.75p | 696056 |
| 08/10/2025 | 3.75p | 3.75p | 3.58p | 3.65p | 191694 |
| 07/10/2025 | 3.75p | 3.80p | 3.55p | 3.75p | 269487 |
| 06/10/2025 | 3.75p | 3.84p | 3.62p | 3.75p | 131620 |
| 03/10/2025 | 3.75p | 3.85p | 3.52p | 3.75p | 63466 |
| 02/10/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 301945 |
| 01/10/2025 | 3.75p | 3.95p | 3.64p | 3.75p | 140806 |
| 30/09/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 230488 |
| 29/09/2025 | 3.75p | 3.87p | 3.75p | 3.80p | 263629 |
| 26/09/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 196443 |
| 25/09/2025 | 3.65p | 4.00p | 3.50p | 3.75p | 276256 |
| 24/09/2025 | 3.90p | 4.00p | 3.55p | 3.65p | 542541 |
| 23/09/2025 | 4.25p | 4.33p | 3.80p | 3.90p | 957019 |
| 22/09/2025 | 4.10p | 4.50p | 3.80p | 4.06p | 1443819 |
| 19/09/2025 | 3.85p | 4.10p | 3.79p | 4.00p | 1315090 |
| 18/09/2025 | 3.90p | 4.10p | 3.70p | 3.85p | 422793 |
| 17/09/2025 | 3.90p | 4.10p | 3.70p | 3.90p | 140529 |
| 16/09/2025 | 3.80p | 3.90p | 3.80p | 3.90p | 99742 |
| 15/09/2025 | 3.80p | 4.10p | 3.70p | 3.90p | 280412 |
| 12/09/2025 | 3.65p | 3.90p | 3.50p | 3.80p | 209301 |
| 11/09/2025 | 3.65p | 3.65p | 3.65p | 3.65p | 127899 |
| 10/09/2025 | 3.65p | 3.80p | 3.50p | 3.65p | 91343 |
| 09/09/2025 | 3.80p | 3.80p | 3.50p | 3.65p | 360171 |
| 08/09/2025 | 4.00p | 4.00p | 3.80p | 3.80p | 187745 |
| 05/09/2025 | 4.00p | 4.20p | 3.80p | 4.00p | 32192 |
| 04/09/2025 | 4.00p | 4.20p | 3.80p | 4.00p | 235870 |
| 03/09/2025 | 4.00p | 4.20p | 3.80p | 3.80p | 218942 |
| 02/09/2025 | 4.15p | 4.30p | 3.80p | 4.15p | 507023 |
| 01/09/2025 | 3.85p | 4.40p | 3.78p | 4.15p | 657965 |
| 29/08/2025 | 3.60p | 4.00p | 3.30p | 3.85p | 796575 |
| 28/08/2025 | 3.60p | 3.62p | 3.50p | 3.60p | 190571 |
| 27/08/2025 | 3.65p | 3.65p | 3.35p | 3.60p | 905603 |
| 26/08/2025 | 3.75p | 4.00p | 3.40p | 3.65p | 172808 |
| 22/08/2025 | 3.75p | 3.80p | 3.50p | 3.75p | 571680 |
| 21/08/2025 | 3.75p | 3.75p | 3.50p | 3.75p | 216246 |
| 20/08/2025 | 4.05p | 4.05p | 3.50p | 3.75p | 378967 |
| 19/08/2025 | 4.05p | 4.05p | 3.80p | 4.05p | 171500 |
| 18/08/2025 | 4.05p | 4.05p | 3.85p | 4.05p | 56230 |
| 15/08/2025 | 4.05p | 4.30p | 3.88p | 4.05p | 181492 |
| 14/08/2025 | 4.00p | 4.50p | 3.80p | 4.10p | 968978 |
| 13/08/2025 | 3.75p | 4.35p | 3.50p | 4.00p | 533549 |
| 12/08/2025 | 3.75p | 3.95p | 3.66p | 3.75p | 149301 |
| 11/08/2025 | 3.50p | 4.00p | 3.36p | 3.75p | 665767 |
| 08/08/2025 | 3.75p | 3.75p | 3.00p | 3.50p | 449319 |
| 07/08/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 306282 |
| 06/08/2025 | 3.75p | 4.00p | 3.50p | 3.50p | 390965 |
| 05/08/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 234371 |
| 04/08/2025 | 3.75p | 4.08p | 3.50p | 4.08p | 153246 |
| 01/08/2025 | 3.75p | 3.90p | 3.58p | 3.75p | 136501 |
| 31/07/2025 | 3.75p | 3.90p | 3.60p | 3.75p | 182189 |
| 30/07/2025 | 3.75p | 4.08p | 3.50p | 3.75p | 231156 |
| 29/07/2025 | 4.15p | 4.15p | 3.50p | 3.75p | 1125247 |
| 28/07/2025 | 4.25p | 4.50p | 3.80p | 4.15p | 871723 |
| 25/07/2025 | 4.10p | 4.50p | 4.00p | 4.25p | 776665 |
| 24/07/2025 | 4.15p | 4.30p | 4.00p | 4.28p | 407558 |
| 23/07/2025 | 4.70p | 5.00p | 4.00p | 4.38p | 1219178 |
| 22/07/2025 | 4.65p | 5.25p | 4.50p | 4.80p | 2698997 |
| 21/07/2025 | 3.90p | 5.00p | 3.70p | 4.80p | 6177824 |
| 18/07/2025 | 4.15p | 4.15p | 3.40p | 3.62p | 1918104 |
| 17/07/2025 | 9.00p | 9.00p | 3.81p | 3.90p | 11335525 |
| 16/07/2025 | 15.50p | 16.00p | 14.50p | 16.00p | 260334 |
| 15/07/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 77709 |
| 14/07/2025 | 16.00p | 16.50p | 15.50p | 15.75p | 167826 |
| 11/07/2025 | 16.25p | 16.50p | 15.65p | 16.00p | 234140 |
| 10/07/2025 | 16.75p | 17.00p | 16.00p | 16.25p | 245887 |
| 09/07/2025 | 16.50p | 17.00p | 16.05p | 16.75p | 407103 |
| 08/07/2025 | 16.75p | 17.00p | 16.00p | 16.50p | 190329 |
| 07/07/2025 | 16.75p | 17.00p | 16.50p | 16.75p | 293585 |
| 04/07/2025 | 16.75p | 17.50p | 15.50p | 17.00p | 861606 |
| 03/07/2025 | 16.75p | 17.50p | 16.00p | 16.75p | 175741 |
| 02/07/2025 | 16.75p | 17.00p | 16.00p | 16.75p | 327347 |
| 01/07/2025 | 15.75p | 17.00p | 15.50p | 16.75p | 427560 |
| 30/06/2025 | 14.75p | 16.50p | 14.75p | 15.75p | 1054817 |
| 27/06/2025 | 14.00p | 15.00p | 13.80p | 14.75p | 336437 |
| 26/06/2025 | 14.75p | 15.00p | 14.00p | 14.00p | 162135 |
| 25/06/2025 | 14.75p | 14.90p | 14.50p | 14.75p | 46493 |
| 24/06/2025 | 15.00p | 15.50p | 14.50p | 14.75p | 372567 |
| 23/06/2025 | 14.50p | 15.48p | 14.50p | 15.00p | 273990 |
| 20/06/2025 | 14.50p | 15.00p | 14.00p | 14.50p | 245824 |
| 19/06/2025 | 14.50p | 15.00p | 14.00p | 14.50p | 193492 |
| 18/06/2025 | 14.25p | 14.50p | 14.00p | 14.50p | 275922 |
| 17/06/2025 | 14.50p | 15.00p | 14.00p | 14.25p | 87864 |
| 16/06/2025 | 15.00p | 15.19p | 14.00p | 14.50p | 165764 |
| 13/06/2025 | 14.75p | 15.39p | 14.22p | 15.00p | 514603 |
| 12/06/2025 | 15.50p | 15.50p | 14.50p | 14.75p | 582363 |
| 11/06/2025 | 15.50p | 16.00p | 15.00p | 15.50p | 503366 |
| 10/06/2025 | 14.50p | 16.15p | 14.50p | 15.50p | 587043 |
| 09/06/2025 | 14.25p | 15.00p | 13.50p | 14.50p | 479646 |
| 06/06/2025 | 14.00p | 14.40p | 13.80p | 14.25p | 379850 |
| 05/06/2025 | 14.00p | 14.50p | 13.50p | 13.60p | 223532 |
| 04/06/2025 | 14.25p | 15.00p | 13.50p | 13.80p | 511418 |
| 03/06/2025 | 15.50p | 15.50p | 14.00p | 14.20p | 710211 |
| 02/06/2025 | 16.00p | 16.50p | 15.00p | 15.50p | 1366844 |
| 30/05/2025 | 15.00p | 16.50p | 14.50p | 16.00p | 632267 |
| 29/05/2025 | 15.50p | 15.50p | 14.50p | 15.00p | 654328 |
| 28/05/2025 | 16.50p | 17.00p | 15.00p | 15.50p | 1237009 |
| 27/05/2025 | 12.50p | 17.00p | 12.00p | 15.50p | 2688048 |
| 23/05/2025 | 12.15p | 12.90p | 12.00p | 12.00p | 809957 |
| 22/05/2025 | 12.40p | 13.00p | 11.81p | 12.15p | 1013698 |
| 21/05/2025 | 12.00p | 13.00p | 11.50p | 12.40p | 1432167 |
| 20/05/2025 | 10.40p | 12.45p | 10.20p | 12.00p | 2149037 |
| 19/05/2025 | 10.95p | 11.00p | 10.10p | 10.40p | 564203 |
| 16/05/2025 | 10.45p | 11.50p | 10.45p | 10.75p | 1149972 |
| 15/05/2025 | 9.55p | 10.98p | 9.55p | 10.45p | 839657 |
| 14/05/2025 | 8.55p | 9.55p | 8.20p | 9.55p | 623383 |
| 13/05/2025 | 8.55p | 8.55p | 8.31p | 8.55p | 110840 |
| 12/05/2025 | 8.55p | 8.81p | 8.30p | 8.55p | 134539 |
| 09/05/2025 | 8.55p | 8.83p | 8.25p | 8.55p | 171333 |
| 08/05/2025 | 8.55p | 8.90p | 8.22p | 8.55p | 230283 |
| 07/05/2025 | 8.55p | 8.75p | 8.00p | 8.55p | 507243 |
| 06/05/2025 | 8.85p | 9.00p | 8.10p | 8.10p | 796978 |
| 02/05/2025 | 8.75p | 9.10p | 8.55p | 8.80p | 703148 |
| 01/05/2025 | 8.65p | 9.00p | 8.50p | 8.75p | 161728 |
| 30/04/2025 | 8.95p | 9.08p | 8.50p | 8.65p | 231673 |
| 29/04/2025 | 8.65p | 9.20p | 8.25p | 8.95p | 374325 |
| 28/04/2025 | 8.75p | 8.75p | 8.30p | 8.65p | 124031 |
| 25/04/2025 | 8.25p | 9.10p | 8.00p | 8.75p | 971830 |
| 24/04/2025 | 7.65p | 8.50p | 7.65p | 8.25p | 1381937 |
| 23/04/2025 | 7.20p | 7.85p | 6.80p | 7.85p | 1060948 |
| 22/04/2025 | 7.20p | 7.40p | 6.80p | 7.20p | 92656 |
| 17/04/2025 | 7.20p | 7.20p | 6.80p | 7.20p | 235701 |
| 16/04/2025 | 7.15p | 7.25p | 6.86p | 7.25p | 592164 |
| 15/04/2025 | 7.15p | 7.35p | 6.86p | 7.15p | 304131 |
| 14/04/2025 | 7.25p | 7.30p | 6.82p | 7.10p | 553170 |
| 11/04/2025 | 7.40p | 7.50p | 7.00p | 7.25p | 171975 |
| 10/04/2025 | 7.30p | 7.60p | 7.27p | 7.40p | 15153 |
| 09/04/2025 | 7.35p | 7.54p | 7.03p | 7.30p | 351808 |
| 08/04/2025 | 7.25p | 7.58p | 7.20p | 7.35p | 298563 |
| 07/04/2025 | 7.10p | 7.40p | 6.50p | 7.25p | 1266605 |
| 04/04/2025 | 7.80p | 7.94p | 7.01p | 7.10p | 656304 |
| 03/04/2025 | 8.40p | 8.70p | 7.64p | 7.80p | 673240 |
| 02/04/2025 | 7.25p | 8.90p | 7.25p | 8.40p | 1055959 |
| 01/04/2025 | 7.25p | 7.50p | 7.19p | 7.25p | 145190 |
| 31/03/2025 | 7.65p | 7.70p | 7.17p | 7.25p | 842512 |
| 28/03/2025 | 7.60p | 7.78p | 7.50p | 7.65p | 847657 |
| 27/03/2025 | 7.90p | 7.90p | 7.51p | 7.60p | 947804 |
| 26/03/2025 | 7.75p | 8.00p | 7.58p | 7.75p | 577378 |
| 25/03/2025 | 7.50p | 7.90p | 7.50p | 7.75p | 589973 |
| 24/03/2025 | 7.65p | 7.80p | 7.00p | 7.50p | 411048 |
| 21/03/2025 | 7.60p | 7.80p | 7.53p | 7.65p | 544271 |
| 20/03/2025 | 7.90p | 8.02p | 7.54p | 7.60p | 660971 |
| 19/03/2025 | 8.25p | 8.44p | 7.70p | 7.80p | 945574 |
| 18/03/2025 | 9.00p | 9.50p | 9.00p | 9.15p | 1235867 |
| 17/03/2025 | 8.50p | 9.40p | 8.20p | 9.00p | 773842 |
| 14/03/2025 | 8.35p | 8.70p | 8.30p | 8.50p | 309221 |
| 13/03/2025 | 8.25p | 8.50p | 8.20p | 8.35p | 344318 |
| 12/03/2025 | 8.15p | 8.30p | 8.00p | 8.25p | 774687 |
| 11/03/2025 | 7.70p | 8.38p | 7.50p | 8.15p | 332983 |
*Close Price adjusted for both dividends and splits