Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Watch Sanderson Design Group (SDG) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Buy Marshalls (MSLH) by Peel Hunt
- Buy Luceco (LUCE) by Peel Hunt
- Buy Vaalco Energy, Inc (DI) (EGY) by Canaccord Genuity
- Buy THG (THG) by Jefferies
- Buy BAE Systems (BA.) by Robert Stephens (The Times) in The Times - Tempus
- Overweight Drax Group (DRX) by Barclays
- Neutral Coca-Cola HBC AG (CDI) (CCH) by Exane
- Neutral Diageo (DGE) by Goldman Sachs
- Buy Diageo (DGE) by Jefferies
- Overweight Glencore (GLEN) by Barclays
- Neutral WPP (WPP) by Citi
- Underperform Legal & General Group (LGEN) by Jefferies
- Sell Legal & General Group (LGEN) by Citi
- Hold Diageo (DGE) by Deutsche Bank
- Outperform Next (NXT) by RBC Capital
- Buy Persimmon (PSN) by Deutsche Bank
- Buy Mondi (MNDI) by Citi
Zegona Communications (ZEG) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/08/2015 | 160.00p | 160.50p | 160.00p | 160.00p | 25000 |
| 17/08/2015 | 160.00p | 160.00p | 156.00p | 160.00p | 42000 |
| 14/08/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 2000000 |
| 13/08/2015 | 160.00p | 160.00p | 159.00p | 160.00p | 806 |
| 12/08/2015 | 160.00p | 160.00p | 155.10p | 160.00p | 26117 |
| 11/08/2015 | 160.00p | 160.00p | 155.10p | 160.00p | 4397 |
| 10/08/2015 | 160.00p | 162.50p | 160.00p | 160.00p | 2409 |
| 07/08/2015 | 160.00p | 162.50p | 160.00p | 160.00p | 2632 |
| 06/08/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 30 |
| 05/08/2015 | 160.00p | 163.00p | 160.00p | 160.00p | 31590 |
| 04/08/2015 | 160.00p | 160.00p | 160.00p | 160.00p | 650 |
| 03/08/2015 | 165.00p | 169.50p | 158.00p | 160.00p | 45069 |
| 31/07/2015 | 165.00p | 168.50p | 163.50p | 165.00p | 3501 |
| 30/07/2015 | 165.00p | 165.00p | 163.50p | 165.00p | 3125 |
| 29/07/2015 | 161.00p | 168.80p | 161.00p | 165.00p | 75325 |
| 28/07/2015 | 153.00p | 163.25p | 152.00p | 161.00p | 181226 |
| 27/07/2015 | 146.00p | 158.00p | 146.00p | 153.00p | 46174 |
| 24/07/2015 | 133.50p | 136.00p | 133.50p | 136.00p | 5000 |
| 23/07/2015 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 22/07/2015 | 133.50p | 135.00p | 132.00p | 133.50p | 10688 |
| 21/07/2015 | 133.50p | 134.55p | 133.50p | 133.50p | 2000 |
| 20/07/2015 | 130.00p | 133.50p | 130.00p | 133.50p | 1500 |
| 17/07/2015 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 16/07/2015 | 132.50p | 135.00p | 132.50p | 133.50p | 3713 |
| 15/07/2015 | 132.50p | 134.75p | 132.50p | 132.50p | 3000 |
| 14/07/2015 | 132.50p | 134.40p | 132.50p | 132.50p | 3800 |
| 13/07/2015 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/07/2015 | 132.50p | 132.50p | 130.00p | 132.50p | 1844 |
| 09/07/2015 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/07/2015 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/07/2015 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/07/2015 | 131.00p | 135.00p | 131.00p | 132.50p | 4035 |
| 03/07/2015 | 131.00p | 134.00p | 131.00p | 131.00p | 108 |
| 02/07/2015 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 01/07/2015 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 30/06/2015 | 127.50p | 131.00p | 127.50p | 131.00p | 609 |
| 29/06/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 26/06/2015 | 127.50p | 129.00p | 127.50p | 127.50p | 12885 |
| 25/06/2015 | 127.50p | 127.50p | 125.00p | 127.50p | 6455 |
| 24/06/2015 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/06/2015 | 127.50p | 127.50p | 125.00p | 127.50p | 935 |
| 22/06/2015 | 127.50p | 129.00p | 125.00p | 127.50p | 602 |
| 19/06/2015 | 127.50p | 129.00p | 125.50p | 127.50p | 4358 |
*Close Price adjusted for both dividends and splits