Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Zegona Communications (ZEG) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 1,315.00p | 1,345.00p | 1,305.00p | 1,330.00p | 791783 |
| 18/12/2025 | 1,270.00p | 1,316.56p | 1,235.00p | 1,310.00p | 1096261 |
| 17/12/2025 | 1,440.00p | 1,455.00p | 1,390.00p | 1,400.00p | 745847 |
| 16/12/2025 | 1,495.00p | 1,495.00p | 1,410.00p | 1,425.00p | 716359 |
| 15/12/2025 | 1,440.00p | 1,485.00p | 1,420.00p | 1,485.00p | 1159086 |
| 12/12/2025 | 1,400.00p | 1,460.00p | 1,390.00p | 1,445.00p | 1035177 |
| 11/12/2025 | 1,360.00p | 1,395.00p | 1,350.00p | 1,380.00p | 341945 |
| 10/12/2025 | 1,345.00p | 1,360.00p | 1,300.00p | 1,355.00p | 672389 |
| 09/12/2025 | 1,385.00p | 1,392.50p | 1,340.00p | 1,340.00p | 897675 |
| 08/12/2025 | 1,425.00p | 1,440.00p | 1,370.00p | 1,375.00p | 674192 |
| 05/12/2025 | 1,470.00p | 1,470.00p | 1,400.00p | 1,425.00p | 771126 |
| 04/12/2025 | 1,475.00p | 1,475.00p | 1,445.00p | 1,455.00p | 479526 |
| 03/12/2025 | 1,470.00p | 1,475.00p | 1,440.00p | 1,470.00p | 278042 |
| 02/12/2025 | 1,450.00p | 1,470.00p | 1,425.00p | 1,470.00p | 537436 |
| 01/12/2025 | 1,425.00p | 1,450.00p | 1,405.00p | 1,450.00p | 323549 |
| 28/11/2025 | 1,405.00p | 1,460.00p | 1,380.00p | 1,460.00p | 1028715 |
| 27/11/2025 | 1,400.00p | 1,425.00p | 1,365.00p | 1,385.00p | 603870 |
| 26/11/2025 | 1,355.00p | 1,365.00p | 1,310.00p | 1,350.00p | 440471 |
| 25/11/2025 | 1,350.00p | 1,385.00p | 1,300.00p | 1,345.00p | 589910 |
| 24/11/2025 | 1,300.00p | 1,355.00p | 1,290.00p | 1,355.00p | 501801 |
| 21/11/2025 | 1,240.00p | 1,325.00p | 1,225.00p | 1,280.00p | 451911 |
| 20/11/2025 | 1,210.00p | 1,280.00p | 1,210.00p | 1,265.00p | 527072 |
| 19/11/2025 | 1,190.00p | 1,210.00p | 1,185.00p | 1,200.00p | 138056 |
| 18/11/2025 | 1,185.00p | 1,210.00p | 1,166.36p | 1,185.00p | 217033 |
| 17/11/2025 | 1,190.00p | 1,210.00p | 1,180.00p | 1,200.00p | 180364 |
| 14/11/2025 | 1,170.00p | 1,190.00p | 1,145.00p | 1,185.00p | 278181 |
| 13/11/2025 | 1,185.00p | 1,200.00p | 1,175.00p | 1,175.00p | 220669 |
| 12/11/2025 | 1,185.00p | 1,210.00p | 1,170.00p | 1,185.00p | 185930 |
| 11/11/2025 | 1,210.00p | 1,215.00p | 1,173.15p | 1,180.00p | 142414 |
| 10/11/2025 | 1,185.00p | 1,215.00p | 1,175.00p | 1,195.00p | 253535 |
| 07/11/2025 | 1,180.00p | 1,195.00p | 1,150.00p | 1,175.00p | 347061 |
| 06/11/2025 | 1,210.00p | 1,245.00p | 1,180.00p | 1,185.00p | 499737 |
| 05/11/2025 | 1,260.00p | 1,270.00p | 1,210.00p | 1,210.00p | 182140 |
| 04/11/2025 | 1,225.00p | 1,275.00p | 1,215.00p | 1,265.00p | 360002 |
| 03/11/2025 | 1,250.00p | 1,280.00p | 1,240.00p | 1,245.00p | 297115 |
| 31/10/2025 | 1,270.00p | 1,285.00p | 1,200.00p | 1,230.00p | 478184 |
| 30/10/2025 | 1,260.00p | 1,305.00p | 1,255.00p | 1,270.00p | 1058365 |
| 29/10/2025 | 1,255.00p | 1,290.00p | 1,250.00p | 1,255.00p | 254088 |
| 28/10/2025 | 1,215.00p | 1,255.00p | 1,175.00p | 1,250.00p | 533035 |
| 27/10/2025 | 1,210.00p | 1,220.00p | 1,190.00p | 1,210.00p | 319628 |
| 24/10/2025 | 1,215.00p | 1,225.00p | 1,166.65p | 1,210.00p | 366488 |
| 23/10/2025 | 1,240.00p | 1,240.00p | 1,205.00p | 1,215.00p | 203357 |
| 22/10/2025 | 1,265.00p | 1,275.00p | 1,220.00p | 1,225.00p | 172608 |
| 21/10/2025 | 1,265.00p | 1,295.00p | 1,260.00p | 1,260.00p | 1201992 |
| 20/10/2025 | 1,295.00p | 1,315.00p | 1,265.00p | 1,270.00p | 237771 |
| 17/10/2025 | 1,275.00p | 1,290.00p | 1,250.00p | 1,275.00p | 361390 |
| 16/10/2025 | 1,280.00p | 1,295.00p | 1,255.00p | 1,295.00p | 382093 |
| 15/10/2025 | 1,265.00p | 1,280.00p | 1,265.00p | 1,275.00p | 237079 |
| 14/10/2025 | 1,270.00p | 1,270.00p | 1,235.00p | 1,255.00p | 265402 |
| 13/10/2025 | 1,295.00p | 1,320.00p | 1,250.00p | 1,260.00p | 456722 |
| 10/10/2025 | 1,335.00p | 1,345.00p | 1,280.00p | 1,280.00p | 320270 |
| 09/10/2025 | 1,285.00p | 1,350.00p | 1,280.00p | 1,350.00p | 416005 |
| 08/10/2025 | 1,285.00p | 1,300.00p | 1,265.00p | 1,300.00p | 244512 |
| 07/10/2025 | 1,325.00p | 1,340.00p | 1,285.00p | 1,285.00p | 313849 |
| 06/10/2025 | 1,330.00p | 1,350.00p | 1,305.00p | 1,330.00p | 291484 |
| 03/10/2025 | 1,320.00p | 1,345.19p | 1,300.00p | 1,325.00p | 542616 |
| 02/10/2025 | 1,320.00p | 1,330.00p | 1,280.00p | 1,320.00p | 300557 |
| 01/10/2025 | 1,240.00p | 1,315.00p | 1,235.00p | 1,300.00p | 637004 |
| 30/09/2025 | 1,245.00p | 1,280.00p | 1,215.00p | 1,230.00p | 364174 |
| 29/09/2025 | 1,230.00p | 1,248.90p | 1,215.00p | 1,215.00p | 149512 |
| 26/09/2025 | 1,175.00p | 1,235.00p | 1,175.00p | 1,230.00p | 227983 |
| 25/09/2025 | 1,205.00p | 1,205.00p | 1,155.00p | 1,175.00p | 253669 |
| 24/09/2025 | 1,190.00p | 1,215.00p | 1,170.00p | 1,200.00p | 203636 |
| 23/09/2025 | 1,200.00p | 1,215.00p | 1,160.00p | 1,185.00p | 1229678 |
| 22/09/2025 | 1,205.00p | 1,222.90p | 1,180.00p | 1,195.00p | 187985 |
| 19/09/2025 | 1,225.00p | 1,250.00p | 1,205.00p | 1,205.00p | 1887591 |
| 18/09/2025 | 1,210.00p | 1,235.00p | 1,205.00p | 1,220.00p | 135509 |
| 17/09/2025 | 1,190.00p | 1,210.00p | 1,157.11p | 1,210.00p | 176038 |
| 16/09/2025 | 1,240.00p | 1,240.00p | 1,220.00p | 1,180.00p | 347805 |
| 15/09/2025 | 1,240.00p | 1,270.00p | 1,220.00p | 1,220.00p | 357000 |
| 12/09/2025 | 1,235.00p | 1,250.00p | 1,220.00p | 1,225.00p | 319653 |
| 11/09/2025 | 1,190.00p | 1,200.00p | 1,190.00p | 1,235.00p | 259703 |
| 10/09/2025 | 1,190.00p | 1,210.00p | 1,160.00p | 1,200.00p | 268513 |
| 09/09/2025 | 1,165.00p | 1,185.00p | 1,165.00p | 1,175.00p | 107674 |
| 08/09/2025 | 1,170.00p | 1,180.00p | 1,155.00p | 1,175.00p | 172039 |
| 05/09/2025 | 1,160.00p | 1,170.00p | 1,135.50p | 1,155.00p | 177123 |
| 04/09/2025 | 1,130.00p | 1,160.00p | 1,050.00p | 1,150.00p | 577909 |
| 03/09/2025 | 1,170.00p | 1,180.00p | 1,125.00p | 1,135.00p | 337249 |
| 02/09/2025 | 1,195.00p | 1,195.00p | 1,145.00p | 1,165.00p | 217179 |
| 01/09/2025 | 1,175.00p | 1,190.00p | 1,170.00p | 1,180.00p | 127640 |
| 29/08/2025 | 1,165.00p | 1,175.00p | 1,155.00p | 1,170.00p | 200874 |
| 28/08/2025 | 1,190.00p | 1,200.00p | 1,129.09p | 1,160.00p | 426520 |
| 27/08/2025 | 1,200.00p | 1,214.24p | 1,175.00p | 1,190.00p | 245346 |
| 26/08/2025 | 1,180.00p | 1,235.00p | 1,145.00p | 1,190.00p | 444710 |
| 22/08/2025 | 1,130.00p | 1,165.00p | 1,110.00p | 1,155.00p | 221667 |
| 21/08/2025 | 1,100.00p | 1,130.00p | 1,100.00p | 1,120.00p | 161736 |
| 20/08/2025 | 1,130.00p | 1,130.00p | 1,085.00p | 1,100.00p | 275433 |
| 19/08/2025 | 1,100.00p | 1,130.00p | 1,085.00p | 1,130.00p | 178458 |
| 18/08/2025 | 1,105.00p | 1,135.00p | 1,085.00p | 1,105.00p | 223233 |
| 15/08/2025 | 1,095.00p | 1,100.00p | 1,070.00p | 1,095.00p | 271793 |
| 14/08/2025 | 1,085.00p | 1,115.00p | 1,070.00p | 1,105.00p | 251315 |
| 13/08/2025 | 1,070.00p | 1,110.00p | 1,050.00p | 1,085.00p | 446539 |
| 12/08/2025 | 1,075.00p | 1,085.00p | 1,020.00p | 1,045.00p | 385807 |
| 11/08/2025 | 1,005.00p | 1,070.00p | 1,000.00p | 1,070.00p | 600467 |
| 08/08/2025 | 994.00p | 1,025.00p | 984.00p | 994.00p | 502026 |
| 07/08/2025 | 996.00p | 1,010.00p | 972.00p | 986.00p | 295945 |
| 06/08/2025 | 964.00p | 990.00p | 960.00p | 990.00p | 289257 |
| 05/08/2025 | 946.00p | 975.00p | 934.00p | 964.00p | 293408 |
| 04/08/2025 | 900.00p | 950.00p | 868.00p | 936.00p | 1080647 |
| 01/08/2025 | 884.00p | 886.00p | 852.00p | 870.00p | 303311 |
| 31/07/2025 | 878.00p | 911.00p | 863.00p | 888.00p | 492390 |
| 30/07/2025 | 852.00p | 880.00p | 850.00p | 876.00p | 167242 |
| 29/07/2025 | 830.00p | 860.00p | 812.00p | 856.00p | 458324 |
| 28/07/2025 | 830.00p | 836.00p | 816.00p | 830.00p | 532385 |
| 25/07/2025 | 778.00p | 818.00p | 778.00p | 818.00p | 251023 |
| 24/07/2025 | 784.00p | 790.00p | 764.00p | 774.00p | 1195536 |
| 23/07/2025 | 794.00p | 794.00p | 768.00p | 774.00p | 140491 |
| 22/07/2025 | 776.00p | 790.00p | 754.00p | 784.00p | 563080 |
| 21/07/2025 | 752.00p | 796.00p | 742.00p | 768.00p | 388587 |
| 18/07/2025 | 744.00p | 744.00p | 722.00p | 736.00p | 389601 |
| 17/07/2025 | 754.00p | 754.00p | 730.00p | 744.00p | 224024 |
| 16/07/2025 | 752.00p | 758.00p | 726.00p | 738.00p | 267555 |
| 15/07/2025 | 748.00p | 754.00p | 726.00p | 740.00p | 245409 |
| 14/07/2025 | 768.00p | 774.00p | 748.00p | 750.00p | 248452 |
| 11/07/2025 | 754.00p | 780.00p | 748.00p | 774.00p | 319533 |
| 10/07/2025 | 764.00p | 764.00p | 732.00p | 752.00p | 524632 |
| 09/07/2025 | 746.00p | 756.00p | 740.00p | 742.00p | 185836 |
| 08/07/2025 | 748.00p | 751.00p | 736.00p | 740.00p | 141774 |
| 07/07/2025 | 754.00p | 764.00p | 736.00p | 744.00p | 168230 |
| 04/07/2025 | 724.00p | 766.00p | 724.00p | 750.00p | 468590 |
| 03/07/2025 | 698.00p | 718.00p | 696.00p | 718.00p | 144632 |
| 02/07/2025 | 714.00p | 722.00p | 694.00p | 696.00p | 184302 |
| 01/07/2025 | 702.00p | 710.00p | 694.00p | 704.00p | 267789 |
| 30/06/2025 | 716.00p | 720.00p | 698.00p | 702.00p | 201002 |
| 27/06/2025 | 710.00p | 710.00p | 678.00p | 688.00p | 440890 |
| 26/06/2025 | 728.00p | 730.00p | 712.00p | 712.00p | 271327 |
| 25/06/2025 | 730.00p | 736.00p | 716.00p | 722.00p | 155453 |
| 24/06/2025 | 746.00p | 763.83p | 730.00p | 732.00p | 142395 |
| 23/06/2025 | 730.00p | 740.00p | 720.00p | 732.00p | 88192 |
| 20/06/2025 | 738.00p | 742.00p | 714.00p | 734.00p | 173121 |
| 19/06/2025 | 778.00p | 778.00p | 730.00p | 732.00p | 1533923 |
| 18/06/2025 | 742.00p | 794.00p | 726.00p | 780.00p | 315573 |
| 17/06/2025 | 726.00p | 734.00p | 710.00p | 730.00p | 426563 |
| 16/06/2025 | 740.00p | 741.10p | 724.00p | 728.00p | 185466 |
| 13/06/2025 | 732.00p | 740.00p | 710.00p | 738.00p | 298369 |
| 12/06/2025 | 750.00p | 752.00p | 726.00p | 742.00p | 193818 |
| 11/06/2025 | 728.00p | 750.00p | 714.00p | 750.00p | 178161 |
| 10/06/2025 | 714.00p | 736.00p | 700.00p | 720.00p | 174245 |
| 09/06/2025 | 700.00p | 738.32p | 692.00p | 716.00p | 396056 |
| 06/06/2025 | 688.00p | 702.00p | 680.00p | 692.00p | 111803 |
| 05/06/2025 | 710.00p | 712.35p | 660.00p | 680.00p | 506286 |
| 04/06/2025 | 698.00p | 724.00p | 692.00p | 714.00p | 227207 |
| 03/06/2025 | 700.00p | 712.00p | 690.00p | 698.00p | 331879 |
| 02/06/2025 | 690.00p | 720.00p | 690.00p | 704.00p | 106339 |
| 30/05/2025 | 698.00p | 698.00p | 676.00p | 690.00p | 144348 |
| 29/05/2025 | 680.00p | 714.00p | 662.00p | 690.00p | 377068 |
| 28/05/2025 | 666.00p | 692.00p | 648.00p | 668.00p | 478405 |
| 27/05/2025 | 756.00p | 756.00p | 574.00p | 664.00p | 2733346 |
| 23/05/2025 | 724.00p | 750.00p | 706.00p | 738.00p | 222152 |
| 22/05/2025 | 750.00p | 750.00p | 716.00p | 724.00p | 231252 |
| 21/05/2025 | 720.00p | 759.02p | 704.00p | 752.00p | 1254391 |
| 20/05/2025 | 704.00p | 724.00p | 702.00p | 710.00p | 141701 |
| 19/05/2025 | 718.00p | 718.00p | 688.84p | 698.00p | 275095 |
| 16/05/2025 | 658.00p | 720.00p | 648.00p | 718.00p | 441765 |
| 15/05/2025 | 650.00p | 665.40p | 636.00p | 656.00p | 212126 |
| 14/05/2025 | 660.00p | 660.00p | 636.00p | 636.00p | 190730 |
| 13/05/2025 | 688.00p | 688.00p | 642.00p | 660.00p | 216352 |
| 12/05/2025 | 674.00p | 692.00p | 652.00p | 662.00p | 263326 |
| 09/05/2025 | 670.00p | 692.00p | 668.00p | 670.00p | 465182 |
| 08/05/2025 | 698.00p | 700.00p | 660.64p | 662.00p | 265250 |
| 07/05/2025 | 698.00p | 708.00p | 684.00p | 696.00p | 332274 |
| 06/05/2025 | 700.00p | 728.00p | 686.00p | 694.00p | 509314 |
| 02/05/2025 | 652.00p | 696.00p | 648.00p | 684.00p | 221730 |
| 01/05/2025 | 672.00p | 677.90p | 640.00p | 642.00p | 194177 |
| 30/04/2025 | 660.00p | 676.00p | 648.00p | 676.00p | 144560 |
| 29/04/2025 | 656.00p | 664.00p | 652.00p | 656.00p | 79194 |
| 28/04/2025 | 650.00p | 666.00p | 642.00p | 660.00p | 218504 |
| 25/04/2025 | 644.00p | 650.00p | 638.00p | 644.00p | 197052 |
| 24/04/2025 | 630.00p | 648.00p | 624.00p | 644.00p | 132237 |
| 23/04/2025 | 610.00p | 644.00p | 610.00p | 630.00p | 484332 |
| 22/04/2025 | 608.00p | 616.00p | 590.00p | 608.00p | 190770 |
| 17/04/2025 | 612.00p | 620.00p | 602.00p | 606.00p | 306199 |
| 16/04/2025 | 622.00p | 622.00p | 610.00p | 616.00p | 492620 |
| 15/04/2025 | 626.00p | 626.00p | 608.00p | 620.00p | 204271 |
| 14/04/2025 | 616.00p | 624.00p | 594.00p | 624.00p | 490307 |
| 11/04/2025 | 594.00p | 620.00p | 594.00p | 604.00p | 256965 |
| 10/04/2025 | 640.00p | 658.00p | 570.00p | 594.00p | 1198510 |
| 09/04/2025 | 596.00p | 612.00p | 556.00p | 580.00p | 1163438 |
| 08/04/2025 | 584.00p | 616.00p | 584.00p | 608.00p | 594451 |
| 07/04/2025 | 610.00p | 614.00p | 510.00p | 576.00p | 1036006 |
| 04/04/2025 | 646.00p | 646.00p | 604.00p | 640.00p | 829755 |
| 03/04/2025 | 632.00p | 654.00p | 628.00p | 644.00p | 238790 |
| 02/04/2025 | 660.00p | 662.00p | 630.00p | 644.00p | 247554 |
| 01/04/2025 | 666.00p | 666.00p | 652.00p | 660.00p | 135244 |
| 31/03/2025 | 680.00p | 685.00p | 645.00p | 660.00p | 266663 |
| 28/03/2025 | 685.00p | 700.00p | 680.00p | 685.00p | 186398 |
| 27/03/2025 | 695.00p | 695.00p | 670.00p | 675.00p | 202021 |
| 26/03/2025 | 700.00p | 715.00p | 690.00p | 695.00p | 271892 |
| 25/03/2025 | 700.00p | 710.00p | 675.00p | 695.00p | 307628 |
| 24/03/2025 | 720.00p | 735.00p | 690.00p | 695.00p | 487165 |
| 21/03/2025 | 695.00p | 705.00p | 685.00p | 705.00p | 508206 |
| 20/03/2025 | 685.00p | 700.00p | 665.00p | 685.00p | 530803 |
| 19/03/2025 | 610.00p | 675.00p | 608.50p | 660.00p | 740252 |
| 18/03/2025 | 600.00p | 610.00p | 595.00p | 600.00p | 142164 |
| 17/03/2025 | 600.00p | 610.00p | 595.00p | 600.00p | 204286 |
| 14/03/2025 | 595.00p | 595.00p | 588.25p | 595.00p | 121194 |
| 13/03/2025 | 585.00p | 600.00p | 580.00p | 595.00p | 307868 |
| 12/03/2025 | 575.00p | 600.00p | 565.00p | 595.00p | 204216 |
| 11/03/2025 | 580.00p | 585.00p | 570.00p | 570.00p | 213277 |
| 10/03/2025 | 600.00p | 600.00p | 580.00p | 580.00p | 612663 |
*Close Price adjusted for both dividends and splits