Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/06/2020 | 3,280.00p | 3,502.00p | 3,230.95p | 3,500.00p | 13903 |
| 02/06/2020 | 3,150.00p | 3,269.55p | 3,150.00p | 3,260.00p | 6639 |
| 01/06/2020 | 3,180.00p | 3,350.00p | 3,116.21p | 3,210.00p | 8365 |
| 29/05/2020 | 3,130.00p | 3,220.00p | 3,100.00p | 3,150.00p | 2895 |
| 28/05/2020 | 3,150.00p | 3,300.00p | 3,090.00p | 3,210.00p | 9720 |
| 27/05/2020 | 3,130.00p | 3,160.00p | 3,100.00p | 3,120.00p | 18709 |
| 26/05/2020 | 3,050.00p | 3,170.00p | 2,915.70p | 3,130.00p | 26500 |
| 25/05/2020 | 3,020.00p | 3,050.00p | 3,007.92p | 3,050.00p | 13563 |
| 22/05/2020 | 3,020.00p | 3,050.00p | 3,007.92p | 3,050.00p | 13563 |
| 21/05/2020 | 3,050.00p | 3,050.00p | 3,010.00p | 3,050.00p | 8480 |
| 20/05/2020 | 3,030.00p | 3,040.00p | 2,968.40p | 3,030.00p | 37099 |
| 19/05/2020 | 2,990.00p | 3,040.00p | 2,960.00p | 3,040.00p | 9869 |
| 18/05/2020 | 2,940.00p | 2,980.00p | 2,900.00p | 2,980.00p | 10799 |
| 15/05/2020 | 2,840.00p | 3,000.00p | 2,840.00p | 2,890.00p | 7422 |
| 14/05/2020 | 2,900.00p | 2,920.00p | 2,840.00p | 2,840.00p | 11976 |
| 13/05/2020 | 2,910.00p | 2,950.00p | 2,900.00p | 2,940.00p | 11315 |
| 12/05/2020 | 2,950.00p | 3,000.00p | 2,900.00p | 2,940.00p | 8433 |
| 11/05/2020 | 2,950.00p | 3,120.00p | 2,930.00p | 2,930.00p | 18868 |
| 08/05/2020 | 2,930.00p | 2,960.00p | 2,900.00p | 2,940.00p | 28369 |
| 07/05/2020 | 2,930.00p | 2,960.00p | 2,900.00p | 2,940.00p | 28369 |
| 06/05/2020 | 2,980.00p | 2,999.90p | 2,880.75p | 2,910.00p | 5697 |
| 05/05/2020 | 2,990.00p | 3,005.00p | 2,970.00p | 2,980.00p | 30062 |
| 04/05/2020 | 3,080.00p | 3,080.00p | 2,910.00p | 2,950.00p | 12122 |
| 01/05/2020 | 3,110.00p | 3,110.00p | 2,980.00p | 3,070.00p | 10798 |
| 30/04/2020 | 3,250.00p | 3,290.00p | 3,180.00p | 3,180.00p | 9102 |
| 29/04/2020 | 3,130.00p | 3,243.94p | 3,050.00p | 3,230.00p | 9491 |
| 28/04/2020 | 2,950.00p | 3,130.00p | 2,940.00p | 3,120.00p | 52762 |
| 27/04/2020 | 3,020.00p | 3,050.00p | 2,900.00p | 2,960.00p | 18003 |
| 24/04/2020 | 3,030.00p | 3,098.00p | 2,920.00p | 2,950.00p | 17513 |
| 23/04/2020 | 3,150.00p | 3,179.68p | 2,990.00p | 3,070.00p | 39067 |
| 22/04/2020 | 3,070.00p | 3,140.00p | 3,000.00p | 3,140.00p | 89811 |
| 21/04/2020 | 3,000.00p | 3,110.00p | 2,950.00p | 3,090.00p | 8955 |
| 20/04/2020 | 3,050.00p | 3,120.00p | 3,000.00p | 3,080.00p | 9995 |
| 17/04/2020 | 3,070.00p | 3,127.90p | 3,000.00p | 3,020.00p | 9318 |
| 16/04/2020 | 3,050.00p | 3,050.00p | 2,870.00p | 3,050.00p | 76418 |
| 15/04/2020 | 3,210.00p | 3,210.00p | 3,020.00p | 3,020.00p | 107063 |
| 14/04/2020 | 3,270.00p | 3,294.10p | 3,193.20p | 3,220.00p | 17348 |
| 09/04/2020 | 2,970.00p | 3,300.00p | 2,920.00p | 3,270.00p | 20259 |
| 08/04/2020 | 2,790.00p | 3,000.00p | 2,660.00p | 2,950.00p | 17112 |
| 07/04/2020 | 2,630.00p | 2,884.10p | 2,620.00p | 2,790.00p | 33209 |
| 06/04/2020 | 2,610.00p | 2,728.40p | 2,560.00p | 2,630.00p | 11988 |
| 03/04/2020 | 2,590.00p | 2,770.00p | 2,510.00p | 2,600.00p | 117798 |
| 02/04/2020 | 2,500.00p | 2,550.00p | 2,380.00p | 2,510.00p | 14763 |
| 01/04/2020 | 2,500.00p | 2,620.00p | 2,370.00p | 2,430.00p | 15038 |
| 31/03/2020 | 2,620.00p | 2,670.22p | 2,480.00p | 2,610.00p | 55768 |
| 30/03/2020 | 2,500.00p | 2,610.00p | 2,410.00p | 2,610.00p | 20283 |
| 27/03/2020 | 2,780.00p | 2,780.00p | 2,500.00p | 2,610.00p | 56148 |
| 26/03/2020 | 2,740.00p | 2,820.00p | 2,679.70p | 2,780.00p | 58309 |
| 25/03/2020 | 2,550.00p | 2,870.00p | 2,549.50p | 2,850.00p | 36473 |
| 24/03/2020 | 2,420.00p | 2,680.00p | 2,420.00p | 2,680.00p | 13360 |
| 23/03/2020 | 2,450.00p | 2,450.00p | 2,215.00p | 2,400.00p | 20820 |
| 20/03/2020 | 2,180.00p | 2,610.00p | 2,170.10p | 2,610.00p | 263859 |
| 19/03/2020 | 2,130.00p | 2,300.00p | 2,124.85p | 2,210.00p | 17526 |
| 18/03/2020 | 2,150.00p | 2,290.00p | 2,062.05p | 2,130.00p | 16182 |
| 17/03/2020 | 2,550.00p | 2,550.00p | 2,180.00p | 2,200.00p | 15944 |
| 16/03/2020 | 2,790.00p | 2,799.00p | 2,300.00p | 2,490.00p | 25904 |
| 13/03/2020 | 2,820.00p | 2,879.00p | 2,720.00p | 2,720.00p | 18355 |
| 12/03/2020 | 2,860.00p | 2,930.00p | 2,681.56p | 2,880.00p | 34386 |
| 11/03/2020 | 3,000.00p | 3,000.00p | 2,820.00p | 2,980.00p | 18223 |
| 10/03/2020 | 2,880.00p | 3,070.00p | 2,880.00p | 2,950.00p | 13754 |
| 09/03/2020 | 3,150.00p | 3,150.00p | 2,920.00p | 2,950.00p | 24280 |
| 06/03/2020 | 3,150.00p | 3,150.00p | 3,070.00p | 3,150.00p | 14724 |
| 05/03/2020 | 3,290.00p | 3,300.00p | 3,150.00p | 3,180.00p | 15419 |
| 04/03/2020 | 3,240.00p | 3,300.00p | 3,190.00p | 3,280.00p | 14570 |
| 03/03/2020 | 3,050.00p | 3,300.00p | 3,010.00p | 3,250.00p | 25836 |
| 02/03/2020 | 3,050.00p | 3,100.00p | 2,950.00p | 3,000.00p | 19643 |
| 28/02/2020 | 3,040.00p | 3,080.00p | 2,870.00p | 3,030.00p | 22805 |
| 27/02/2020 | 3,060.00p | 3,146.40p | 3,045.89p | 3,090.00p | 11146 |
| 26/02/2020 | 3,140.00p | 3,200.00p | 3,050.00p | 3,200.00p | 13405 |
| 25/02/2020 | 3,200.00p | 3,230.00p | 3,197.40p | 3,200.00p | 19113 |
| 24/02/2020 | 3,240.00p | 3,270.00p | 3,210.00p | 3,230.00p | 26379 |
| 21/02/2020 | 3,290.00p | 3,350.00p | 3,240.00p | 3,340.00p | 6465 |
| 20/02/2020 | 3,260.00p | 3,380.00p | 3,240.00p | 3,350.00p | 8469 |
| 19/02/2020 | 3,210.00p | 3,360.00p | 3,174.88p | 3,290.00p | 9882 |
| 18/02/2020 | 3,240.00p | 3,250.00p | 3,190.00p | 3,200.00p | 8747 |
| 17/02/2020 | 3,240.00p | 3,340.00p | 3,200.00p | 3,270.00p | 17087 |
| 14/02/2020 | 3,200.00p | 3,280.00p | 3,190.00p | 3,190.00p | 23522 |
| 13/02/2020 | 3,340.00p | 3,364.05p | 3,210.00p | 3,210.00p | 29570 |
| 12/02/2020 | 3,220.00p | 3,330.00p | 3,190.00p | 3,320.00p | 51751 |
| 11/02/2020 | 3,240.00p | 3,274.74p | 3,150.00p | 3,230.00p | 46244 |
| 10/02/2020 | 3,290.00p | 3,382.50p | 3,161.00p | 3,240.00p | 26933 |
| 07/02/2020 | 3,480.00p | 3,480.00p | 3,350.00p | 3,410.00p | 19888 |
| 06/02/2020 | 3,480.00p | 3,490.00p | 3,425.00p | 3,470.00p | 5561 |
| 05/02/2020 | 3,610.00p | 3,610.00p | 3,430.00p | 3,440.00p | 12027 |
| 04/02/2020 | 3,580.00p | 3,580.00p | 3,470.00p | 3,530.00p | 17297 |
| 03/02/2020 | 3,660.00p | 3,660.00p | 3,480.00p | 3,500.00p | 21271 |
| 31/01/2020 | 3,550.00p | 3,640.00p | 3,550.00p | 3,580.00p | 12489 |
| 30/01/2020 | 3,600.00p | 3,640.00p | 3,560.00p | 3,640.00p | 13857 |
| 29/01/2020 | 3,640.00p | 3,640.00p | 3,565.00p | 3,600.00p | 22410 |
| 28/01/2020 | 3,700.00p | 3,701.00p | 3,490.00p | 3,600.00p | 49983 |
| 27/01/2020 | 3,800.00p | 3,820.00p | 3,650.00p | 3,710.00p | 30860 |
| 24/01/2020 | 3,720.00p | 3,880.00p | 3,697.50p | 3,820.00p | 11009 |
| 23/01/2020 | 3,630.00p | 3,790.00p | 3,620.00p | 3,720.00p | 6790 |
| 22/01/2020 | 3,620.00p | 3,640.00p | 3,597.50p | 3,640.00p | 16746 |
| 21/01/2020 | 3,660.00p | 3,660.00p | 3,600.00p | 3,620.00p | 18908 |
| 20/01/2020 | 3,630.00p | 3,703.60p | 3,577.50p | 3,620.00p | 8895 |
| 17/01/2020 | 3,610.00p | 3,650.00p | 3,580.00p | 3,640.00p | 12718 |
| 16/01/2020 | 3,600.00p | 3,650.00p | 3,530.00p | 3,600.00p | 25814 |
| 15/01/2020 | 3,560.00p | 3,650.00p | 3,560.00p | 3,650.00p | 5519 |
| 14/01/2020 | 3,470.00p | 3,600.00p | 3,418.40p | 3,600.00p | 49165 |
| 13/01/2020 | 3,270.00p | 3,500.00p | 3,200.00p | 3,470.00p | 18708 |
| 10/01/2020 | 3,180.00p | 3,290.00p | 3,180.00p | 3,210.00p | 5230 |
| 09/01/2020 | 3,140.00p | 3,240.00p | 3,100.00p | 3,230.00p | 16849 |
| 08/01/2020 | 3,060.00p | 3,120.00p | 3,020.00p | 3,090.00p | 1958 |
| 07/01/2020 | 3,120.00p | 3,130.00p | 3,075.20p | 3,120.00p | 17889 |
| 06/01/2020 | 3,100.00p | 3,120.00p | 3,000.00p | 3,040.00p | 4476 |
| 03/01/2020 | 3,080.00p | 3,170.00p | 3,073.50p | 3,110.00p | 7871 |
| 02/01/2020 | 3,100.00p | 3,100.00p | 3,020.00p | 3,070.00p | 7294 |
| 31/12/2019 | 3,050.00p | 3,130.00p | 2,960.00p | 3,100.00p | 7729 |
| 30/12/2019 | 2,890.00p | 3,110.00p | 2,886.00p | 3,110.00p | 38867 |
| 27/12/2019 | 2,900.00p | 2,900.00p | 2,850.00p | 2,900.00p | 9584 |
| 24/12/2019 | 2,940.00p | 2,940.00p | 2,900.00p | 2,900.00p | 2204 |
| 23/12/2019 | 2,880.00p | 2,942.50p | 2,880.00p | 2,940.00p | 6172 |
| 20/12/2019 | 2,900.00p | 2,950.00p | 2,832.00p | 2,890.00p | 21825 |
| 19/12/2019 | 3,000.00p | 3,000.00p | 2,858.00p | 2,890.00p | 28448 |
| 18/12/2019 | 2,970.00p | 3,000.00p | 2,930.00p | 2,970.00p | 8730 |
| 17/12/2019 | 3,010.00p | 3,080.00p | 2,970.00p | 2,980.00p | 8548 |
| 16/12/2019 | 2,900.00p | 3,090.00p | 2,900.00p | 3,050.00p | 14997 |
| 13/12/2019 | 2,900.00p | 3,050.00p | 2,900.00p | 2,960.00p | 11705 |
| 12/12/2019 | 2,860.00p | 2,930.00p | 2,860.00p | 2,930.00p | 3414 |
| 11/12/2019 | 2,930.00p | 2,930.00p | 2,900.00p | 2,920.00p | 39461 |
| 10/12/2019 | 2,760.00p | 2,940.00p | 2,690.00p | 2,920.00p | 26327 |
| 09/12/2019 | 2,920.00p | 2,930.00p | 2,880.00p | 2,880.00p | 4996 |
| 06/12/2019 | 2,920.00p | 2,940.00p | 2,880.00p | 2,900.00p | 6051 |
| 05/12/2019 | 2,890.00p | 2,930.00p | 2,890.00p | 2,910.00p | 5022 |
| 04/12/2019 | 2,930.00p | 2,930.00p | 2,910.00p | 2,920.00p | 2710 |
| 03/12/2019 | 2,920.00p | 2,930.00p | 2,880.00p | 2,930.00p | 8133 |
| 02/12/2019 | 2,940.00p | 2,950.00p | 2,910.00p | 2,930.00p | 8301 |
| 29/11/2019 | 2,940.00p | 2,960.00p | 2,920.00p | 2,940.00p | 6078 |
| 28/11/2019 | 2,920.00p | 2,950.00p | 2,910.00p | 2,930.00p | 3904 |
| 27/11/2019 | 2,940.00p | 2,950.00p | 2,852.00p | 2,930.00p | 3712 |
| 26/11/2019 | 2,900.00p | 2,950.00p | 2,840.00p | 2,930.00p | 12911 |
| 25/11/2019 | 2,760.00p | 2,900.00p | 2,760.00p | 2,900.00p | 31558 |
| 22/11/2019 | 2,810.00p | 2,850.00p | 2,794.97p | 2,820.00p | 5586 |
| 21/11/2019 | 2,800.00p | 2,830.00p | 2,760.00p | 2,830.00p | 10912 |
| 20/11/2019 | 2,760.00p | 2,900.00p | 2,730.00p | 2,780.00p | 10913 |
| 19/11/2019 | 2,730.00p | 2,780.00p | 2,690.00p | 2,770.00p | 4390 |
| 18/11/2019 | 2,790.00p | 2,800.00p | 2,690.00p | 2,690.00p | 2467 |
| 15/11/2019 | 2,740.00p | 2,790.00p | 2,670.00p | 2,790.00p | 3383 |
| 14/11/2019 | 2,780.00p | 2,800.00p | 2,690.00p | 2,730.00p | 1845 |
| 13/11/2019 | 2,780.00p | 2,888.90p | 2,651.20p | 2,780.00p | 3921 |
| 12/11/2019 | 2,870.00p | 2,900.00p | 2,780.00p | 2,820.00p | 107712 |
| 11/11/2019 | 2,940.00p | 2,970.00p | 2,850.00p | 2,870.00p | 10217 |
| 08/11/2019 | 2,860.00p | 2,940.00p | 2,813.20p | 2,880.00p | 34474 |
| 07/11/2019 | 2,810.00p | 2,920.00p | 2,770.00p | 2,910.00p | 30740 |
| 06/11/2019 | 2,700.00p | 2,807.14p | 2,656.00p | 2,770.00p | 6461 |
| 05/11/2019 | 2,640.00p | 2,700.00p | 2,640.00p | 2,670.00p | 23704 |
| 04/11/2019 | 2,680.00p | 2,690.00p | 2,610.00p | 2,660.00p | 3690 |
| 01/11/2019 | 2,650.00p | 2,650.00p | 2,610.00p | 2,650.00p | 6828 |
| 31/10/2019 | 2,600.00p | 2,650.00p | 2,596.33p | 2,630.00p | 1624 |
| 30/10/2019 | 2,650.00p | 2,658.26p | 2,590.00p | 2,630.00p | 3519 |
| 29/10/2019 | 2,530.00p | 2,700.00p | 2,530.00p | 2,660.00p | 9034 |
| 28/10/2019 | 2,580.00p | 2,580.00p | 2,480.00p | 2,510.00p | 1911 |
| 25/10/2019 | 2,560.00p | 2,580.00p | 2,540.00p | 2,580.00p | 1410 |
| 24/10/2019 | 2,570.00p | 2,590.00p | 2,549.50p | 2,590.00p | 2449 |
| 23/10/2019 | 2,530.00p | 2,600.00p | 2,500.00p | 2,580.00p | 22626 |
| 22/10/2019 | 2,480.00p | 2,560.00p | 2,450.00p | 2,530.00p | 3071 |
| 21/10/2019 | 2,500.00p | 2,560.00p | 2,480.00p | 2,560.00p | 2710 |
| 18/10/2019 | 2,550.00p | 2,550.00p | 2,420.00p | 2,520.00p | 2569 |
| 17/10/2019 | 2,550.00p | 2,550.00p | 2,470.00p | 2,520.00p | 1345 |
| 16/10/2019 | 2,500.00p | 2,551.54p | 2,480.00p | 2,520.00p | 2958 |
| 15/10/2019 | 2,490.00p | 2,540.00p | 2,420.00p | 2,500.00p | 7548 |
| 14/10/2019 | 2,460.00p | 2,480.00p | 2,425.00p | 2,470.00p | 2642 |
| 11/10/2019 | 2,470.00p | 2,480.00p | 2,410.00p | 2,460.00p | 5533 |
| 10/10/2019 | 2,320.00p | 2,480.00p | 2,310.50p | 2,480.00p | 11778 |
| 09/10/2019 | 2,420.00p | 2,460.00p | 2,330.00p | 2,340.00p | 3672 |
| 08/10/2019 | 2,400.00p | 2,450.00p | 2,400.00p | 2,450.00p | 13112 |
| 07/10/2019 | 2,440.00p | 2,450.00p | 2,410.00p | 2,430.00p | 3197 |
| 04/10/2019 | 2,410.00p | 2,434.00p | 2,406.00p | 2,430.00p | 5865 |
| 03/10/2019 | 2,420.00p | 2,455.00p | 2,400.00p | 2,430.00p | 10324 |
| 02/10/2019 | 2,460.00p | 2,520.00p | 2,410.00p | 2,480.00p | 15078 |
| 01/10/2019 | 2,530.00p | 2,530.00p | 2,470.00p | 2,490.00p | 9101 |
| 30/09/2019 | 2,460.00p | 2,500.00p | 2,410.00p | 2,410.00p | 5330 |
| 27/09/2019 | 2,390.00p | 2,530.00p | 2,390.00p | 2,520.00p | 12182 |
| 26/09/2019 | 2,410.00p | 2,500.00p | 2,410.00p | 2,460.00p | 6024 |
| 25/09/2019 | 2,510.00p | 2,510.00p | 2,380.00p | 2,480.00p | 8172 |
| 24/09/2019 | 2,380.00p | 2,519.80p | 2,380.00p | 2,500.00p | 47739 |
| 23/09/2019 | 2,400.00p | 2,480.00p | 2,400.00p | 2,480.00p | 10077 |
| 20/09/2019 | 2,390.00p | 2,470.00p | 2,390.00p | 2,470.00p | 3490 |
| 19/09/2019 | 2,400.00p | 2,450.00p | 2,380.00p | 2,420.00p | 38141 |
| 18/09/2019 | 2,420.00p | 2,420.00p | 2,380.00p | 2,410.00p | 5401 |
| 17/09/2019 | 2,410.00p | 2,449.60p | 2,400.00p | 2,420.00p | 4397 |
| 16/09/2019 | 2,400.00p | 2,420.00p | 2,356.00p | 2,420.00p | 12752 |
| 13/09/2019 | 2,400.00p | 2,419.80p | 2,390.00p | 2,400.00p | 5215 |
| 12/09/2019 | 2,350.00p | 2,420.00p | 2,350.00p | 2,420.00p | 11765 |
| 11/09/2019 | 2,360.00p | 2,410.00p | 2,280.00p | 2,380.00p | 11294 |
| 10/09/2019 | 2,360.00p | 2,390.00p | 2,290.00p | 2,380.00p | 4185 |
| 09/09/2019 | 2,400.00p | 2,400.00p | 2,350.00p | 2,350.00p | 2933 |
| 06/09/2019 | 2,370.00p | 2,370.00p | 2,350.00p | 2,370.00p | 4066 |
| 05/09/2019 | 2,340.00p | 2,370.00p | 2,300.00p | 2,350.00p | 8388 |
| 04/09/2019 | 2,310.00p | 2,390.00p | 2,280.00p | 2,360.00p | 2954 |
| 03/09/2019 | 2,280.00p | 2,330.00p | 2,280.00p | 2,300.00p | 3215 |
| 02/09/2019 | 2,300.00p | 2,359.50p | 2,270.00p | 2,270.00p | 3314 |
| 30/08/2019 | 2,320.00p | 2,370.00p | 2,300.00p | 2,300.00p | 5444 |
| 29/08/2019 | 2,300.00p | 2,350.00p | 2,275.00p | 2,290.00p | 7461 |
| 28/08/2019 | 2,300.00p | 2,360.00p | 2,280.00p | 2,350.00p | 8690 |
| 27/08/2019 | 2,300.00p | 2,330.00p | 2,223.20p | 2,310.00p | 3945 |
| 23/08/2019 | 2,300.00p | 2,330.00p | 2,200.00p | 2,330.00p | 3535 |
| 22/08/2019 | 2,200.00p | 2,320.00p | 2,192.00p | 2,320.00p | 9820 |
| 21/08/2019 | 2,230.00p | 2,230.00p | 2,160.00p | 2,210.00p | 3527 |
*Close Price adjusted for both dividends and splits