Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/03/2021 | 4,960.00p | 4,997.73p | 4,770.00p | 4,770.00p | 310757 |
| 18/03/2021 | 4,860.00p | 4,996.00p | 4,860.00p | 4,970.00p | 27125 |
| 17/03/2021 | 4,890.00p | 5,020.00p | 4,890.00p | 4,970.00p | 21401 |
| 16/03/2021 | 5,060.00p | 5,120.00p | 4,970.00p | 4,970.00p | 32962 |
| 15/03/2021 | 5,060.00p | 5,120.00p | 4,980.00p | 4,990.00p | 54630 |
| 12/03/2021 | 4,990.00p | 5,100.00p | 4,990.00p | 5,040.00p | 21158 |
| 11/03/2021 | 5,120.00p | 5,120.00p | 5,000.00p | 5,100.00p | 30907 |
| 10/03/2021 | 5,220.00p | 5,220.00p | 5,020.00p | 5,060.00p | 21464 |
| 09/03/2021 | 4,920.00p | 5,240.00p | 4,870.00p | 5,160.00p | 22403 |
| 08/03/2021 | 5,300.00p | 5,300.00p | 4,955.87p | 5,180.00p | 27569 |
| 05/03/2021 | 5,120.00p | 5,180.00p | 5,060.00p | 5,080.00p | 26044 |
| 04/03/2021 | 5,280.00p | 5,280.00p | 5,100.00p | 5,160.00p | 25373 |
| 03/03/2021 | 5,460.00p | 5,480.00p | 5,180.00p | 5,180.00p | 55313 |
| 02/03/2021 | 5,340.00p | 5,523.34p | 5,300.00p | 5,300.00p | 38643 |
| 01/03/2021 | 5,540.00p | 5,598.47p | 5,380.00p | 5,380.00p | 31918 |
| 26/02/2021 | 5,620.00p | 5,780.00p | 5,480.00p | 5,480.00p | 37540 |
| 25/02/2021 | 5,600.00p | 5,720.00p | 5,600.00p | 5,700.00p | 33597 |
| 24/02/2021 | 5,680.00p | 5,800.00p | 5,600.00p | 5,600.00p | 24449 |
| 23/02/2021 | 5,620.00p | 5,680.00p | 5,480.00p | 5,620.00p | 27043 |
| 22/02/2021 | 5,480.00p | 5,620.00p | 5,420.00p | 5,580.00p | 35839 |
| 19/02/2021 | 5,420.00p | 5,580.00p | 5,264.68p | 5,340.00p | 8829 |
| 18/02/2021 | 5,480.00p | 5,480.00p | 5,320.00p | 5,320.00p | 11373 |
| 17/02/2021 | 5,260.00p | 5,420.00p | 5,200.00p | 5,400.00p | 12905 |
| 16/02/2021 | 5,360.00p | 5,420.00p | 5,200.00p | 5,420.00p | 14772 |
| 15/02/2021 | 5,320.00p | 5,365.60p | 5,200.00p | 5,320.00p | 10582 |
| 12/02/2021 | 5,100.00p | 5,280.00p | 4,990.00p | 5,220.00p | 16975 |
| 11/02/2021 | 5,040.00p | 5,200.00p | 5,040.00p | 5,100.00p | 8074 |
| 10/02/2021 | 5,140.00p | 5,140.00p | 5,060.00p | 5,060.00p | 17625 |
| 09/02/2021 | 5,180.00p | 5,268.80p | 5,060.00p | 5,100.00p | 23297 |
| 08/02/2021 | 5,380.00p | 5,380.00p | 5,300.00p | 5,300.00p | 14678 |
| 05/02/2021 | 5,300.00p | 5,380.00p | 5,240.00p | 5,380.00p | 12414 |
| 04/02/2021 | 5,060.00p | 5,260.00p | 4,970.00p | 5,240.00p | 25198 |
| 03/02/2021 | 5,100.00p | 5,180.00p | 5,080.00p | 5,180.00p | 37557 |
| 02/02/2021 | 5,100.00p | 5,160.00p | 5,000.00p | 5,060.00p | 27515 |
| 01/02/2021 | 4,810.00p | 5,080.00p | 4,803.82p | 4,990.00p | 22120 |
| 29/01/2021 | 4,950.00p | 5,080.00p | 4,950.00p | 5,020.00p | 15137 |
| 28/01/2021 | 5,220.00p | 5,260.00p | 4,990.00p | 4,990.00p | 21455 |
| 27/01/2021 | 5,360.00p | 5,470.40p | 5,200.00p | 5,260.00p | 23646 |
| 26/01/2021 | 5,340.00p | 5,444.00p | 5,260.00p | 5,320.00p | 10142 |
| 25/01/2021 | 5,300.00p | 5,300.00p | 5,260.00p | 5,280.00p | 33070 |
| 22/01/2021 | 5,320.00p | 5,340.00p | 5,240.00p | 5,280.00p | 45953 |
| 21/01/2021 | 5,240.00p | 5,440.00p | 5,212.00p | 5,360.00p | 14047 |
| 20/01/2021 | 5,340.00p | 5,400.00p | 5,300.00p | 5,340.00p | 17942 |
| 19/01/2021 | 5,200.00p | 5,360.00p | 5,123.81p | 5,280.00p | 43886 |
| 18/01/2021 | 4,860.00p | 5,200.00p | 4,860.00p | 5,180.00p | 12308 |
| 15/01/2021 | 5,000.00p | 5,120.00p | 4,970.00p | 5,060.00p | 39911 |
| 14/01/2021 | 4,980.00p | 5,120.00p | 4,959.40p | 5,100.00p | 21333 |
| 13/01/2021 | 5,140.00p | 5,200.00p | 5,040.00p | 5,080.00p | 20760 |
| 12/01/2021 | 4,810.00p | 5,180.00p | 4,730.00p | 5,080.00p | 68256 |
| 11/01/2021 | 5,200.00p | 5,240.00p | 5,040.00p | 5,100.00p | 68798 |
| 08/01/2021 | 4,840.00p | 5,100.00p | 4,823.70p | 5,080.00p | 21557 |
| 07/01/2021 | 4,700.00p | 4,790.00p | 4,600.00p | 4,790.00p | 18040 |
| 06/01/2021 | 4,810.00p | 4,860.00p | 4,630.00p | 4,720.00p | 11480 |
| 05/01/2021 | 4,510.00p | 4,850.00p | 4,510.00p | 4,750.00p | 32883 |
| 04/01/2021 | 4,730.00p | 4,940.00p | 4,690.00p | 4,810.00p | 20161 |
| 31/12/2020 | 4,580.00p | 4,720.00p | 4,410.00p | 4,690.00p | 6486 |
| 30/12/2020 | 4,600.00p | 4,640.00p | 4,380.00p | 4,620.00p | 25750 |
| 29/12/2020 | 4,450.00p | 4,600.00p | 4,390.00p | 4,600.00p | 23077 |
| 24/12/2020 | 4,450.00p | 4,450.00p | 4,350.00p | 4,390.00p | 5744 |
| 23/12/2020 | 4,460.00p | 4,491.21p | 4,300.00p | 4,450.00p | 11906 |
| 22/12/2020 | 4,360.00p | 4,430.00p | 4,231.28p | 4,390.00p | 18134 |
| 21/12/2020 | 4,290.00p | 4,390.00p | 4,180.00p | 4,210.00p | 14653 |
| 18/12/2020 | 4,570.00p | 4,620.00p | 4,360.00p | 4,420.00p | 19402 |
| 17/12/2020 | 4,340.00p | 4,600.00p | 4,282.28p | 4,540.00p | 10370 |
| 16/12/2020 | 4,320.00p | 4,510.00p | 4,160.00p | 4,360.00p | 44099 |
| 15/12/2020 | 4,400.00p | 4,540.00p | 4,240.00p | 4,320.00p | 18636 |
| 14/12/2020 | 4,290.00p | 4,510.00p | 4,239.90p | 4,250.00p | 20074 |
| 11/12/2020 | 4,510.00p | 4,560.00p | 4,290.00p | 4,320.00p | 12106 |
| 10/12/2020 | 4,320.00p | 4,440.00p | 4,260.10p | 4,320.00p | 17512 |
| 09/12/2020 | 4,450.00p | 4,549.00p | 4,400.00p | 4,400.00p | 65069 |
| 08/12/2020 | 4,450.00p | 4,680.00p | 4,400.00p | 4,470.00p | 35384 |
| 07/12/2020 | 4,720.00p | 4,720.00p | 4,520.00p | 4,530.00p | 17284 |
| 04/12/2020 | 4,790.00p | 4,790.00p | 4,648.20p | 4,720.00p | 21541 |
| 03/12/2020 | 4,650.00p | 4,790.00p | 4,650.00p | 4,790.00p | 13020 |
| 02/12/2020 | 4,580.00p | 4,790.00p | 4,560.00p | 4,700.00p | 11258 |
| 01/12/2020 | 4,370.00p | 4,740.00p | 4,370.00p | 4,690.00p | 18173 |
| 30/11/2020 | 4,350.00p | 4,590.00p | 4,330.00p | 4,550.00p | 16514 |
| 27/11/2020 | 4,700.00p | 4,700.00p | 4,170.00p | 4,390.00p | 26453 |
| 26/11/2020 | 4,440.00p | 4,530.00p | 4,350.80p | 4,380.00p | 11182 |
| 25/11/2020 | 4,670.00p | 4,730.00p | 4,520.00p | 4,530.00p | 13556 |
| 24/11/2020 | 4,540.00p | 4,690.00p | 4,485.76p | 4,690.00p | 38147 |
| 23/11/2020 | 4,530.00p | 4,550.00p | 4,440.00p | 4,550.00p | 11769 |
| 20/11/2020 | 4,390.00p | 4,540.00p | 4,390.00p | 4,500.00p | 13257 |
| 19/11/2020 | 4,400.00p | 4,446.00p | 4,350.00p | 4,420.00p | 12660 |
| 18/11/2020 | 4,350.00p | 4,490.00p | 4,156.40p | 4,440.00p | 13476 |
| 17/11/2020 | 4,300.00p | 4,390.00p | 4,270.00p | 4,310.00p | 25233 |
| 16/11/2020 | 4,170.00p | 4,390.00p | 4,110.00p | 4,200.00p | 36286 |
| 13/11/2020 | 4,220.00p | 4,390.00p | 4,110.00p | 4,140.00p | 16967 |
| 12/11/2020 | 4,340.00p | 4,400.00p | 4,150.00p | 4,180.00p | 11849 |
| 10/11/2020 | 4,190.00p | 4,308.00p | 4,100.00p | 4,200.00p | 24946 |
| 09/11/2020 | 4,060.00p | 4,170.00p | 4,007.72p | 4,170.00p | 18014 |
| 06/11/2020 | 4,090.00p | 4,090.00p | 3,960.00p | 4,040.00p | 40350 |
| 05/11/2020 | 4,040.00p | 4,040.00p | 3,960.00p | 4,000.00p | 28055 |
| 04/11/2020 | 3,960.00p | 4,140.00p | 3,960.00p | 4,030.00p | 15391 |
| 03/11/2020 | 4,000.00p | 4,129.72p | 3,980.00p | 4,030.00p | 21614 |
| 02/11/2020 | 3,760.00p | 4,049.90p | 3,750.00p | 3,980.00p | 13100 |
| 30/10/2020 | 3,910.00p | 4,070.00p | 3,909.70p | 4,000.00p | 14415 |
| 29/10/2020 | 4,010.00p | 4,070.00p | 3,910.00p | 3,960.00p | 10290 |
| 28/10/2020 | 4,070.00p | 4,110.00p | 3,659.44p | 4,000.00p | 21476 |
| 27/10/2020 | 4,440.00p | 4,440.00p | 4,011.38p | 4,040.00p | 11013 |
| 26/10/2020 | 4,350.00p | 4,410.00p | 4,170.00p | 4,230.00p | 12690 |
| 23/10/2020 | 4,390.00p | 4,390.00p | 4,200.00p | 4,380.00p | 6263 |
| 22/10/2020 | 4,360.00p | 4,370.00p | 4,250.00p | 4,290.00p | 8452 |
| 21/10/2020 | 4,400.00p | 4,780.00p | 4,350.00p | 4,350.00p | 36160 |
| 20/10/2020 | 4,360.00p | 4,385.20p | 4,290.00p | 4,310.00p | 93291 |
| 19/10/2020 | 4,310.00p | 4,400.00p | 4,310.00p | 4,350.00p | 5151 |
| 16/10/2020 | 4,490.00p | 4,490.00p | 4,151.92p | 4,320.00p | 18077 |
| 15/10/2020 | 4,500.00p | 4,500.00p | 4,300.00p | 4,380.00p | 22149 |
| 14/10/2020 | 4,580.00p | 4,670.00p | 4,440.00p | 4,440.00p | 24913 |
| 13/10/2020 | 4,750.00p | 4,760.00p | 4,540.00p | 4,540.00p | 15735 |
| 12/10/2020 | 4,650.00p | 4,926.00p | 4,650.00p | 4,730.00p | 47910 |
| 09/10/2020 | 4,510.00p | 4,790.00p | 4,510.00p | 4,700.00p | 21250 |
| 08/10/2020 | 4,460.00p | 4,740.00p | 4,460.00p | 4,700.00p | 9542 |
| 07/10/2020 | 4,460.00p | 4,590.00p | 4,460.00p | 4,560.00p | 15249 |
| 06/10/2020 | 4,690.00p | 4,690.00p | 4,520.00p | 4,570.00p | 6934 |
| 05/10/2020 | 4,500.00p | 4,650.00p | 4,460.00p | 4,650.00p | 18203 |
| 02/10/2020 | 4,240.00p | 4,520.00p | 4,240.00p | 4,520.00p | 7061 |
| 01/10/2020 | 4,350.00p | 4,500.00p | 4,350.00p | 4,400.00p | 6583 |
| 30/09/2020 | 4,500.00p | 4,500.00p | 4,400.00p | 4,430.00p | 14663 |
| 29/09/2020 | 4,650.00p | 4,650.00p | 4,480.00p | 4,540.00p | 9393 |
| 28/09/2020 | 4,440.00p | 4,600.00p | 4,388.75p | 4,600.00p | 23612 |
| 25/09/2020 | 4,480.00p | 4,480.00p | 4,260.00p | 4,370.00p | 8165 |
| 24/09/2020 | 4,300.00p | 4,520.00p | 4,245.68p | 4,480.00p | 18430 |
| 23/09/2020 | 4,350.00p | 4,420.00p | 4,210.00p | 4,360.00p | 12382 |
| 22/09/2020 | 4,210.00p | 4,340.00p | 4,140.00p | 4,300.00p | 11673 |
| 21/09/2020 | 4,400.00p | 4,540.00p | 4,120.00p | 4,190.00p | 16251 |
| 18/09/2020 | 4,350.00p | 4,450.00p | 4,350.00p | 4,450.00p | 43549 |
| 17/09/2020 | 4,350.00p | 4,410.00p | 4,350.00p | 4,380.00p | 5355 |
| 16/09/2020 | 4,370.00p | 4,470.00p | 4,350.00p | 4,390.00p | 7308 |
| 15/09/2020 | 4,430.00p | 4,450.00p | 4,380.00p | 4,380.00p | 20722 |
| 14/09/2020 | 4,390.00p | 4,551.25p | 4,346.16p | 4,420.00p | 33067 |
| 11/09/2020 | 4,310.00p | 4,590.00p | 4,310.00p | 4,390.00p | 6876 |
| 10/09/2020 | 4,610.00p | 4,640.00p | 4,344.00p | 4,390.00p | 21767 |
| 09/09/2020 | 4,500.00p | 4,600.00p | 4,480.00p | 4,530.00p | 45969 |
| 08/09/2020 | 4,340.00p | 4,450.00p | 4,300.00p | 4,450.00p | 22177 |
| 07/09/2020 | 4,400.00p | 4,450.00p | 4,349.20p | 4,450.00p | 7853 |
| 04/09/2020 | 4,380.00p | 4,449.90p | 4,380.00p | 4,420.00p | 5559 |
| 03/09/2020 | 4,380.00p | 4,550.00p | 4,070.00p | 4,440.00p | 11641 |
| 02/09/2020 | 4,420.00p | 4,510.00p | 4,420.00p | 4,420.00p | 9526 |
| 01/09/2020 | 4,580.00p | 4,580.00p | 4,410.00p | 4,410.00p | 10527 |
| 28/08/2020 | 4,570.00p | 4,650.00p | 4,490.00p | 4,500.00p | 27575 |
| 27/08/2020 | 4,450.00p | 4,620.00p | 4,415.00p | 4,600.00p | 27294 |
| 26/08/2020 | 4,480.00p | 4,550.00p | 4,400.00p | 4,510.00p | 24557 |
| 25/08/2020 | 4,470.00p | 4,564.08p | 4,390.00p | 4,450.00p | 5234 |
| 24/08/2020 | 4,500.00p | 4,600.00p | 4,420.00p | 4,470.00p | 7822 |
| 21/08/2020 | 4,520.00p | 4,605.55p | 4,350.00p | 4,450.00p | 8526 |
| 20/08/2020 | 4,380.00p | 4,590.00p | 4,380.00p | 4,400.00p | 8178 |
| 19/08/2020 | 4,500.00p | 4,540.00p | 4,360.00p | 4,400.00p | 18687 |
| 18/08/2020 | 4,420.00p | 4,630.00p | 4,400.00p | 4,500.00p | 11839 |
| 14/08/2020 | 4,520.00p | 4,592.30p | 4,399.10p | 4,570.00p | 7692 |
| 13/08/2020 | 4,450.00p | 4,530.00p | 4,370.00p | 4,530.00p | 17838 |
| 12/08/2020 | 4,470.00p | 4,530.00p | 4,390.00p | 4,490.00p | 12548 |
| 11/08/2020 | 4,360.00p | 4,550.00p | 4,193.75p | 4,480.00p | 19032 |
| 10/08/2020 | 4,370.00p | 4,370.00p | 4,170.00p | 4,350.00p | 9463 |
| 07/08/2020 | 4,310.00p | 4,354.82p | 4,240.00p | 4,350.00p | 15383 |
| 06/08/2020 | 4,160.00p | 4,393.54p | 4,160.00p | 4,300.00p | 115701 |
| 05/08/2020 | 4,280.00p | 4,280.00p | 4,120.25p | 4,130.00p | 36231 |
| 04/08/2020 | 4,340.00p | 4,393.74p | 4,210.00p | 4,250.00p | 137820 |
| 03/08/2020 | 3,900.00p | 4,480.00p | 3,842.42p | 4,320.00p | 70679 |
| 31/07/2020 | 3,810.00p | 3,820.00p | 3,670.00p | 3,810.00p | 20715 |
| 30/07/2020 | 3,750.00p | 3,850.00p | 3,670.00p | 3,800.00p | 14459 |
| 29/07/2020 | 3,740.00p | 3,790.00p | 3,710.00p | 3,790.00p | 4387 |
| 28/07/2020 | 3,760.00p | 3,760.00p | 3,700.00p | 3,710.00p | 17131 |
| 24/07/2020 | 3,670.00p | 3,735.86p | 3,670.00p | 3,700.00p | 4058 |
| 23/07/2020 | 3,670.00p | 3,729.93p | 3,650.00p | 3,720.00p | 5585 |
| 22/07/2020 | 3,700.00p | 3,750.00p | 3,660.00p | 3,700.00p | 4097 |
| 21/07/2020 | 3,700.00p | 3,790.00p | 3,675.99p | 3,720.00p | 9832 |
| 20/07/2020 | 3,630.00p | 3,712.10p | 3,630.00p | 3,680.00p | 3677 |
| 17/07/2020 | 3,670.00p | 3,743.60p | 3,630.00p | 3,680.00p | 5776 |
| 16/07/2020 | 3,580.00p | 3,780.00p | 3,575.00p | 3,690.00p | 5909 |
| 15/07/2020 | 3,650.00p | 3,757.24p | 3,560.00p | 3,660.00p | 25188 |
| 14/07/2020 | 3,670.00p | 3,683.80p | 3,530.00p | 3,620.00p | 6149 |
| 13/07/2020 | 3,600.00p | 3,690.00p | 3,590.00p | 3,690.00p | 20038 |
| 10/07/2020 | 3,560.00p | 3,690.00p | 3,500.00p | 3,630.00p | 24121 |
| 09/07/2020 | 3,500.00p | 3,650.00p | 3,470.00p | 3,600.00p | 8310 |
| 08/07/2020 | 3,540.00p | 3,620.00p | 3,500.00p | 3,500.00p | 2545 |
| 07/07/2020 | 3,530.00p | 3,650.00p | 3,513.11p | 3,620.00p | 7354 |
| 06/07/2020 | 3,560.00p | 3,580.00p | 3,500.00p | 3,550.00p | 6132 |
| 03/07/2020 | 3,620.00p | 3,620.00p | 3,520.00p | 3,520.00p | 3255 |
| 02/07/2020 | 3,600.00p | 3,790.00p | 3,452.00p | 3,620.00p | 7496 |
| 01/07/2020 | 3,470.00p | 3,600.00p | 3,470.00p | 3,600.00p | 10097 |
| 30/06/2020 | 3,550.00p | 3,590.00p | 3,430.00p | 3,550.00p | 14751 |
| 29/06/2020 | 3,570.00p | 3,620.00p | 3,465.00p | 3,580.00p | 10938 |
| 26/06/2020 | 3,600.00p | 3,600.32p | 3,560.00p | 3,580.00p | 13170 |
| 25/06/2020 | 3,550.00p | 3,600.00p | 3,490.00p | 3,580.00p | 5435 |
| 24/06/2020 | 3,540.00p | 3,600.00p | 3,540.00p | 3,600.00p | 14193 |
| 23/06/2020 | 3,610.00p | 3,640.00p | 3,550.00p | 3,600.00p | 16219 |
| 19/06/2020 | 3,580.00p | 3,660.00p | 3,537.78p | 3,640.00p | 18220 |
| 18/06/2020 | 3,480.00p | 3,630.00p | 3,480.00p | 3,560.00p | 7100 |
| 17/06/2020 | 3,480.00p | 3,660.00p | 3,480.00p | 3,600.00p | 20492 |
| 16/06/2020 | 3,630.00p | 3,660.00p | 3,530.00p | 3,620.00p | 20260 |
| 15/06/2020 | 3,440.00p | 3,670.00p | 3,410.00p | 3,600.00p | 24193 |
| 12/06/2020 | 3,470.00p | 3,540.00p | 3,431.00p | 3,540.00p | 17313 |
| 11/06/2020 | 3,410.00p | 3,570.00p | 3,400.00p | 3,490.00p | 19183 |
| 10/06/2020 | 3,440.00p | 3,550.00p | 3,370.00p | 3,550.00p | 15316 |
| 09/06/2020 | 3,640.00p | 3,640.00p | 3,440.00p | 3,450.00p | 29322 |
| 08/06/2020 | 3,670.00p | 3,780.00p | 3,510.00p | 3,650.00p | 16474 |
| 05/06/2020 | 3,680.00p | 3,780.00p | 3,610.00p | 3,760.00p | 30151 |
| 04/06/2020 | 3,500.00p | 3,650.00p | 3,460.00p | 3,590.00p | 76425 |
| 03/06/2020 | 3,280.00p | 3,502.00p | 3,230.95p | 3,500.00p | 13903 |
*Close Price adjusted for both dividends and splits