Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/11/2014 | 1,425.00p | 1,430.00p | 1,410.00p | 1,424.00p | 1077 |
| 18/11/2014 | 1,440.00p | 1,440.00p | 1,401.00p | 1,427.00p | 5154 |
| 17/11/2014 | 1,425.00p | 1,458.25p | 1,400.00p | 1,400.00p | 6506 |
| 14/11/2014 | 1,451.00p | 1,459.00p | 1,436.33p | 1,459.00p | 1250 |
| 13/11/2014 | 1,440.00p | 1,452.00p | 1,428.61p | 1,452.00p | 700 |
| 12/11/2014 | 1,451.00p | 1,465.00p | 1,420.00p | 1,443.00p | 20060 |
| 11/11/2014 | 1,500.00p | 1,500.00p | 1,451.00p | 1,453.00p | 4502 |
| 10/11/2014 | 1,420.00p | 1,502.00p | 1,420.00p | 1,465.00p | 6653 |
| 07/11/2014 | 1,422.00p | 1,445.00p | 1,422.00p | 1,422.00p | 5301 |
| 06/11/2014 | 1,415.00p | 1,451.10p | 1,405.00p | 1,405.00p | 8042 |
| 05/11/2014 | 1,460.00p | 1,460.00p | 1,397.00p | 1,425.00p | 5568 |
| 04/11/2014 | 1,429.00p | 1,460.00p | 1,395.00p | 1,395.00p | 1725 |
| 03/11/2014 | 1,463.00p | 1,470.00p | 1,396.00p | 1,396.00p | 8428 |
| 31/10/2014 | 1,434.15p | 1,437.72p | 1,405.00p | 1,419.00p | 3671 |
| 30/10/2014 | 1,425.00p | 1,450.50p | 1,396.00p | 1,405.00p | 2864 |
| 29/10/2014 | 1,445.00p | 1,447.00p | 1,436.00p | 1,442.00p | 2471 |
| 28/10/2014 | 1,405.32p | 1,434.60p | 1,405.32p | 1,432.50p | 1422 |
| 27/10/2014 | 1,420.00p | 1,455.00p | 1,406.29p | 1,417.00p | 5368 |
| 24/10/2014 | 1,427.00p | 1,451.00p | 1,427.00p | 1,439.00p | 2306 |
| 23/10/2014 | 1,438.00p | 1,438.00p | 1,411.00p | 1,431.50p | 1000 |
| 22/10/2014 | 1,438.00p | 1,448.00p | 1,405.20p | 1,429.00p | 20505 |
| 21/10/2014 | 1,408.00p | 1,448.00p | 1,407.10p | 1,435.00p | 4906 |
| 20/10/2014 | 1,400.00p | 1,420.61p | 1,400.00p | 1,411.50p | 982 |
| 17/10/2014 | 1,376.00p | 1,422.00p | 1,366.88p | 1,388.00p | 2106 |
| 16/10/2014 | 1,373.00p | 1,418.00p | 1,365.00p | 1,365.00p | 5620 |
| 15/10/2014 | 1,409.00p | 1,432.49p | 1,365.00p | 1,365.00p | 9815 |
| 14/10/2014 | 1,466.00p | 1,498.00p | 1,400.00p | 1,405.00p | 26049 |
| 13/10/2014 | 1,505.00p | 1,505.00p | 1,475.00p | 1,475.00p | 38535 |
| 10/10/2014 | 1,550.00p | 1,550.00p | 1,505.00p | 1,505.00p | 29909 |
| 09/10/2014 | 1,550.00p | 1,572.00p | 1,520.00p | 1,535.00p | 10449 |
| 08/10/2014 | 1,575.00p | 1,575.00p | 1,535.00p | 1,550.00p | 7908 |
| 07/10/2014 | 1,575.00p | 1,575.00p | 1,525.00p | 1,530.00p | 5705 |
| 06/10/2014 | 1,535.00p | 1,545.00p | 1,511.00p | 1,526.00p | 3511 |
| 03/10/2014 | 1,510.00p | 1,545.00p | 1,510.00p | 1,510.00p | 761 |
| 02/10/2014 | 1,521.00p | 1,545.00p | 1,516.10p | 1,534.00p | 1870 |
| 01/10/2014 | 1,526.00p | 1,540.00p | 1,520.00p | 1,520.00p | 3953 |
| 30/09/2014 | 1,526.00p | 1,530.83p | 1,526.00p | 1,527.00p | 1206 |
| 29/09/2014 | 1,526.00p | 1,548.00p | 1,525.00p | 1,525.00p | 852 |
| 26/09/2014 | 1,531.00p | 1,572.07p | 1,530.00p | 1,530.00p | 2407 |
| 25/09/2014 | 1,526.00p | 1,531.00p | 1,525.00p | 1,525.00p | 2775 |
| 24/09/2014 | 1,561.00p | 1,561.00p | 1,525.00p | 1,525.00p | 4329 |
| 23/09/2014 | 1,561.00p | 1,593.00p | 1,526.00p | 1,549.00p | 2645 |
| 22/09/2014 | 1,594.00p | 1,594.00p | 1,526.00p | 1,526.00p | 5106 |
| 19/09/2014 | 1,528.00p | 1,589.90p | 1,527.00p | 1,558.00p | 5055 |
| 18/09/2014 | 1,567.00p | 1,567.00p | 1,529.00p | 1,546.50p | 1416 |
| 17/09/2014 | 1,529.00p | 1,581.94p | 1,529.00p | 1,529.00p | 1700 |
| 16/09/2014 | 1,542.00p | 1,569.00p | 1,539.52p | 1,542.50p | 2236 |
| 15/09/2014 | 1,592.00p | 1,592.41p | 1,543.00p | 1,575.00p | 3905 |
| 12/09/2014 | 1,525.00p | 1,568.00p | 1,525.00p | 1,568.00p | 2870 |
| 11/09/2014 | 1,536.00p | 1,544.58p | 1,525.00p | 1,525.00p | 3676 |
| 10/09/2014 | 1,586.00p | 1,586.00p | 1,544.39p | 1,563.00p | 681 |
| 09/09/2014 | 1,589.00p | 1,589.00p | 1,538.00p | 1,589.00p | 1496 |
| 08/09/2014 | 1,592.00p | 1,592.00p | 1,538.00p | 1,592.00p | 3380 |
| 05/09/2014 | 1,536.00p | 1,598.00p | 1,535.00p | 1,535.00p | 781 |
| 04/09/2014 | 1,542.00p | 1,596.00p | 1,542.00p | 1,545.00p | 8749 |
| 03/09/2014 | 1,554.75p | 1,590.00p | 1,552.00p | 1,567.00p | 2665 |
| 02/09/2014 | 1,555.00p | 1,600.00p | 1,555.00p | 1,571.50p | 3104 |
| 01/09/2014 | 1,555.00p | 1,598.00p | 1,535.00p | 1,565.50p | 5361 |
| 29/08/2014 | 1,575.00p | 1,597.00p | 1,535.00p | 1,535.00p | 2563 |
| 28/08/2014 | 1,561.00p | 1,600.00p | 1,551.00p | 1,600.00p | 3605 |
| 27/08/2014 | 1,538.00p | 1,575.42p | 1,538.00p | 1,560.00p | 353174 |
| 26/08/2014 | 1,546.00p | 1,566.16p | 1,536.00p | 1,540.00p | 2855 |
| 22/08/2014 | 1,553.00p | 1,570.00p | 1,535.00p | 1,535.00p | 2217 |
| 21/08/2014 | 1,550.00p | 1,570.00p | 1,550.00p | 1,555.00p | 1458 |
| 20/08/2014 | 1,551.00p | 1,572.25p | 1,547.00p | 1,555.00p | 2098 |
| 19/08/2014 | 1,570.00p | 1,570.00p | 1,541.00p | 1,558.00p | 1463 |
| 18/08/2014 | 1,542.00p | 1,571.00p | 1,542.00p | 1,555.00p | 11333 |
| 15/08/2014 | 1,540.00p | 1,554.00p | 1,537.00p | 1,537.00p | 8940 |
| 14/08/2014 | 1,549.00p | 1,556.00p | 1,530.00p | 1,537.00p | 5207 |
| 13/08/2014 | 1,525.00p | 1,562.00p | 1,525.00p | 1,536.00p | 9058 |
| 12/08/2014 | 1,569.00p | 1,587.55p | 1,527.00p | 1,531.00p | 4591 |
| 11/08/2014 | 1,551.00p | 1,577.00p | 1,535.00p | 1,535.00p | 1132 |
| 08/08/2014 | 1,553.00p | 1,558.05p | 1,533.00p | 1,555.00p | 2508 |
| 07/08/2014 | 1,555.00p | 1,571.70p | 1,532.65p | 1,560.00p | 2295 |
| 06/08/2014 | 1,591.00p | 1,591.00p | 1,525.00p | 1,540.00p | 2508 |
| 05/08/2014 | 1,540.00p | 1,585.00p | 1,520.00p | 1,535.00p | 5494 |
| 04/08/2014 | 1,566.00p | 1,566.00p | 1,511.00p | 1,520.00p | 1730 |
| 01/08/2014 | 1,500.00p | 1,532.00p | 1,500.00p | 1,518.00p | 34711 |
| 31/07/2014 | 1,535.00p | 1,535.39p | 1,500.00p | 1,500.00p | 2437 |
| 30/07/2014 | 1,512.00p | 1,556.00p | 1,512.00p | 1,526.00p | 1387 |
| 29/07/2014 | 1,517.00p | 1,540.00p | 1,513.00p | 1,513.00p | 3518 |
| 28/07/2014 | 1,500.00p | 1,553.94p | 1,500.00p | 1,500.00p | 5573 |
| 25/07/2014 | 1,509.00p | 1,527.61p | 1,490.00p | 1,490.00p | 3222 |
| 24/07/2014 | 1,511.00p | 1,533.00p | 1,505.58p | 1,512.00p | 2357 |
| 23/07/2014 | 1,497.00p | 1,528.00p | 1,493.00p | 1,515.00p | 4675 |
| 22/07/2014 | 1,503.00p | 1,530.00p | 1,499.00p | 1,500.00p | 2424 |
| 21/07/2014 | 1,490.00p | 1,549.00p | 1,490.00p | 1,507.00p | 2804 |
| 18/07/2014 | 1,492.00p | 1,541.79p | 1,492.00p | 1,492.00p | 1023 |
| 17/07/2014 | 1,501.00p | 1,525.00p | 1,497.00p | 1,500.00p | 31443 |
| 16/07/2014 | 1,545.00p | 1,545.00p | 1,494.00p | 1,520.00p | 29119 |
| 15/07/2014 | 1,508.00p | 1,527.16p | 1,505.00p | 1,505.00p | 5359 |
| 14/07/2014 | 1,490.00p | 1,528.00p | 1,490.00p | 1,506.00p | 9622 |
| 11/07/2014 | 1,524.00p | 1,525.00p | 1,490.00p | 1,490.00p | 8196 |
| 10/07/2014 | 1,517.00p | 1,541.00p | 1,500.00p | 1,520.00p | 4214 |
| 09/07/2014 | 1,575.00p | 1,575.00p | 1,500.00p | 1,500.00p | 6079 |
| 08/07/2014 | 1,539.00p | 1,575.00p | 1,497.86p | 1,544.00p | 16190 |
| 07/07/2014 | 1,500.00p | 1,514.00p | 1,469.25p | 1,494.00p | 17532 |
| 04/07/2014 | 1,482.00p | 1,497.24p | 1,465.00p | 1,484.00p | 81110 |
| 03/07/2014 | 1,459.00p | 1,485.00p | 1,459.00p | 1,485.00p | 2539 |
| 02/07/2014 | 1,489.00p | 1,489.00p | 1,459.00p | 1,459.00p | 1531 |
| 01/07/2014 | 1,487.00p | 1,488.00p | 1,459.00p | 1,459.00p | 3978 |
| 30/06/2014 | 1,480.00p | 1,487.00p | 1,455.00p | 1,459.00p | 6317 |
| 27/06/2014 | 1,470.00p | 1,471.00p | 1,443.00p | 1,470.00p | 7316 |
| 26/06/2014 | 1,441.00p | 1,477.75p | 1,440.00p | 1,455.00p | 7830 |
| 25/06/2014 | 1,465.00p | 1,497.01p | 1,408.00p | 1,440.00p | 23731 |
| 24/06/2014 | 1,513.00p | 1,514.00p | 1,453.59p | 1,463.00p | 14019 |
| 23/06/2014 | 1,532.00p | 1,565.00p | 1,510.00p | 1,510.00p | 3053 |
| 20/06/2014 | 1,515.00p | 1,553.00p | 1,510.00p | 1,525.00p | 16537 |
| 19/06/2014 | 1,534.00p | 1,538.00p | 1,510.00p | 1,510.00p | 5338 |
| 18/06/2014 | 1,514.00p | 1,541.00p | 1,514.00p | 1,538.00p | 1798 |
| 17/06/2014 | 1,550.00p | 1,550.00p | 1,510.00p | 1,510.00p | 3961 |
| 16/06/2014 | 1,545.00p | 1,551.00p | 1,510.00p | 1,550.00p | 18105 |
| 13/06/2014 | 1,543.00p | 1,547.00p | 1,527.88p | 1,547.00p | 1697 |
| 12/06/2014 | 1,555.00p | 1,570.00p | 1,548.00p | 1,548.00p | 7041 |
| 11/06/2014 | 1,575.00p | 1,575.00p | 1,551.52p | 1,570.00p | 2013 |
| 10/06/2014 | 1,575.00p | 1,575.00p | 1,548.32p | 1,575.00p | 6783 |
| 09/06/2014 | 1,570.00p | 1,570.00p | 1,535.00p | 1,570.00p | 3243 |
| 06/06/2014 | 1,575.00p | 1,575.00p | 1,560.00p | 1,569.00p | 7634 |
| 05/06/2014 | 1,565.00p | 1,586.00p | 1,539.00p | 1,570.00p | 653977 |
| 04/06/2014 | 1,539.00p | 1,565.00p | 1,539.00p | 1,565.00p | 692427 |
| 03/06/2014 | 1,542.00p | 1,556.00p | 1,541.03p | 1,542.00p | 3603 |
| 02/06/2014 | 1,565.00p | 1,565.00p | 1,554.00p | 1,560.00p | 1857 |
| 30/05/2014 | 1,565.00p | 1,565.00p | 1,528.26p | 1,565.00p | 39075 |
| 29/05/2014 | 1,541.00p | 1,565.00p | 1,528.06p | 1,565.00p | 5996 |
| 28/05/2014 | 1,536.00p | 1,565.00p | 1,536.00p | 1,565.00p | 2173 |
| 27/05/2014 | 1,540.00p | 1,559.00p | 1,540.00p | 1,559.00p | 33608 |
| 23/05/2014 | 1,536.00p | 1,565.00p | 1,534.97p | 1,565.00p | 4898 |
| 22/05/2014 | 1,523.00p | 1,540.00p | 1,523.00p | 1,536.00p | 46415 |
| 21/05/2014 | 1,540.00p | 1,540.00p | 1,513.00p | 1,525.00p | 4940 |
| 20/05/2014 | 1,511.00p | 1,534.00p | 1,488.00p | 1,530.00p | 7675 |
| 19/05/2014 | 1,560.00p | 1,567.00p | 1,488.00p | 1,488.00p | 16228 |
| 16/05/2014 | 1,570.00p | 1,589.48p | 1,565.00p | 1,570.00p | 5011 |
| 15/05/2014 | 1,610.00p | 1,631.50p | 1,562.00p | 1,562.00p | 8413 |
| 14/05/2014 | 1,645.00p | 1,645.00p | 1,616.46p | 1,631.50p | 1630 |
| 13/05/2014 | 1,680.00p | 1,680.00p | 1,625.00p | 1,625.00p | 14503 |
| 12/05/2014 | 1,669.38p | 1,680.00p | 1,645.00p | 1,663.50p | 1843 |
| 09/05/2014 | 1,680.00p | 1,680.00p | 1,632.47p | 1,680.00p | 5923 |
| 08/05/2014 | 1,690.00p | 1,690.00p | 1,600.00p | 1,655.00p | 2016447 |
| 07/05/2014 | 1,670.00p | 1,676.21p | 1,624.27p | 1,647.00p | 12761 |
| 06/05/2014 | 1,661.00p | 1,682.20p | 1,642.37p | 1,650.00p | 1797 |
| 02/05/2014 | 1,670.00p | 1,690.00p | 1,634.50p | 1,675.00p | 6716 |
| 01/05/2014 | 1,645.72p | 1,663.40p | 1,618.04p | 1,626.00p | 6166 |
| 30/04/2014 | 1,600.00p | 1,655.00p | 1,600.00p | 1,640.00p | 32115 |
| 29/04/2014 | 1,620.00p | 1,639.69p | 1,610.00p | 1,610.00p | 4497 |
| 28/04/2014 | 1,611.87p | 1,645.00p | 1,611.87p | 1,631.50p | 9956 |
| 25/04/2014 | 1,616.00p | 1,649.00p | 1,608.00p | 1,619.00p | 59111 |
| 24/04/2014 | 1,608.00p | 1,640.93p | 1,608.00p | 1,608.00p | 6174 |
| 23/04/2014 | 1,644.00p | 1,644.00p | 1,600.00p | 1,640.00p | 43294 |
| 22/04/2014 | 1,635.00p | 1,638.22p | 1,600.00p | 1,600.00p | 6026 |
| 17/04/2014 | 1,589.00p | 1,625.00p | 1,589.00p | 1,589.00p | 13056 |
| 16/04/2014 | 1,600.00p | 1,619.00p | 1,585.19p | 1,600.00p | 14512 |
| 15/04/2014 | 1,600.00p | 1,628.90p | 1,596.00p | 1,596.00p | 5726 |
| 14/04/2014 | 1,624.00p | 1,625.00p | 1,595.00p | 1,602.00p | 5010 |
| 11/04/2014 | 1,599.00p | 1,624.00p | 1,525.00p | 1,624.00p | 42998 |
| 10/04/2014 | 1,560.00p | 1,560.00p | 1,501.00p | 1,525.00p | 41131 |
| 09/04/2014 | 1,501.00p | 1,560.00p | 1,500.00p | 1,509.00p | 15071 |
| 08/04/2014 | 1,501.00p | 1,555.00p | 1,500.00p | 1,500.00p | 3919 |
| 07/04/2014 | 1,545.00p | 1,556.25p | 1,502.00p | 1,545.00p | 7480 |
| 04/04/2014 | 1,551.00p | 1,560.00p | 1,490.00p | 1,533.00p | 12599 |
| 03/04/2014 | 1,572.00p | 1,590.00p | 1,550.00p | 1,560.00p | 12191 |
| 02/04/2014 | 1,560.00p | 1,600.00p | 1,560.00p | 1,570.00p | 18407 |
| 01/04/2014 | 1,621.00p | 1,652.47p | 1,571.00p | 1,571.00p | 48178 |
| 31/03/2014 | 1,719.00p | 1,719.00p | 1,640.00p | 1,650.00p | 10017 |
| 28/03/2014 | 1,676.00p | 1,690.00p | 1,655.00p | 1,655.00p | 12200 |
| 27/03/2014 | 1,701.00p | 1,715.00p | 1,675.00p | 1,675.00p | 5216 |
| 26/03/2014 | 1,720.00p | 1,720.00p | 1,700.17p | 1,720.00p | 7105 |
| 25/03/2014 | 1,728.00p | 1,736.10p | 1,690.00p | 1,728.00p | 62700 |
| 24/03/2014 | 1,735.00p | 1,735.00p | 1,701.79p | 1,735.00p | 5092 |
| 21/03/2014 | 1,675.00p | 1,735.00p | 1,675.00p | 1,735.00p | 9334 |
| 20/03/2014 | 1,675.00p | 1,719.62p | 1,675.00p | 1,690.00p | 3364 |
| 19/03/2014 | 1,710.00p | 1,720.00p | 1,698.55p | 1,712.50p | 298430 |
| 18/03/2014 | 1,720.00p | 1,720.00p | 1,695.60p | 1,710.00p | 6547 |
| 17/03/2014 | 1,692.00p | 1,720.00p | 1,692.00p | 1,705.00p | 15863 |
| 14/03/2014 | 1,705.00p | 1,720.27p | 1,705.00p | 1,720.00p | 2507 |
| 13/03/2014 | 1,713.32p | 1,719.00p | 1,697.50p | 1,715.00p | 1702 |
| 12/03/2014 | 1,706.00p | 1,730.00p | 1,683.09p | 1,720.50p | 4830 |
| 11/03/2014 | 1,701.00p | 1,740.00p | 1,701.00p | 1,725.00p | 9155 |
| 10/03/2014 | 1,708.00p | 1,736.00p | 1,707.32p | 1,708.00p | 79731 |
| 07/03/2014 | 1,695.00p | 1,716.00p | 1,685.00p | 1,716.00p | 5779 |
| 06/03/2014 | 1,704.00p | 1,704.00p | 1,655.00p | 1,685.00p | 9091 |
| 05/03/2014 | 1,680.00p | 1,699.00p | 1,655.00p | 1,655.00p | 7676 |
| 04/03/2014 | 1,700.00p | 1,708.21p | 1,671.00p | 1,690.00p | 87325 |
| 03/03/2014 | 1,697.00p | 1,720.00p | 1,665.00p | 1,675.00p | 12794 |
| 28/02/2014 | 1,720.00p | 1,731.00p | 1,695.00p | 1,700.00p | 17865 |
| 27/02/2014 | 1,745.00p | 1,745.00p | 1,716.00p | 1,727.50p | 3983 |
| 26/02/2014 | 1,757.00p | 1,780.48p | 1,716.00p | 1,735.00p | 4835 |
| 25/02/2014 | 1,752.00p | 1,798.00p | 1,750.00p | 1,770.00p | 73264 |
| 24/02/2014 | 1,775.00p | 1,797.00p | 1,753.55p | 1,770.00p | 619210 |
| 21/02/2014 | 1,774.00p | 1,774.00p | 1,726.00p | 1,745.00p | 51435 |
| 20/02/2014 | 1,763.00p | 1,764.00p | 1,743.68p | 1,745.00p | 5783 |
| 19/02/2014 | 1,726.00p | 1,761.00p | 1,726.00p | 1,750.00p | 8795 |
| 18/02/2014 | 1,762.00p | 1,767.18p | 1,750.00p | 1,763.00p | 5666 |
| 17/02/2014 | 1,750.00p | 1,775.00p | 1,750.00p | 1,750.00p | 1491 |
| 14/02/2014 | 1,750.00p | 1,775.00p | 1,734.00p | 1,775.00p | 4144 |
| 13/02/2014 | 1,772.40p | 1,772.40p | 1,746.29p | 1,763.00p | 1126 |
| 12/02/2014 | 1,755.00p | 1,775.00p | 1,733.35p | 1,770.00p | 6764 |
| 11/02/2014 | 1,750.00p | 1,775.00p | 1,731.25p | 1,770.00p | 6559 |
| 10/02/2014 | 1,776.15p | 1,780.38p | 1,739.00p | 1,768.00p | 8420 |
| 07/02/2014 | 1,745.00p | 1,784.00p | 1,736.64p | 1,756.00p | 5710 |
| 06/02/2014 | 1,768.00p | 1,773.60p | 1,734.25p | 1,754.00p | 942 |
*Close Price adjusted for both dividends and splits