Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
XP Power Ltd. (DI) (XPP) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/04/2017 | 2,097.00p | 2,124.00p | 2,097.00p | 2,103.00p | 12672 |
| 03/04/2017 | 2,110.00p | 2,120.00p | 2,085.00p | 2,120.00p | 12565 |
| 31/03/2017 | 2,060.00p | 2,110.00p | 2,060.00p | 2,110.00p | 15600 |
| 30/03/2017 | 2,110.00p | 2,110.00p | 2,075.75p | 2,110.00p | 6238 |
| 29/03/2017 | 2,090.00p | 2,108.63p | 2,081.89p | 2,090.00p | 2698 |
| 28/03/2017 | 2,107.00p | 2,110.00p | 2,076.00p | 2,100.00p | 2717 |
| 27/03/2017 | 2,109.00p | 2,113.79p | 2,077.00p | 2,109.00p | 3485 |
| 24/03/2017 | 2,060.00p | 2,110.00p | 2,060.00p | 2,110.00p | 6735 |
| 23/03/2017 | 2,079.00p | 2,109.00p | 2,045.00p | 2,100.00p | 11226 |
| 22/03/2017 | 2,100.00p | 2,100.00p | 2,068.25p | 2,099.00p | 3967 |
| 21/03/2017 | 2,100.00p | 2,100.00p | 2,054.00p | 2,100.00p | 8181 |
| 20/03/2017 | 2,046.00p | 2,073.50p | 2,045.00p | 2,055.00p | 6434 |
| 17/03/2017 | 2,090.00p | 2,093.00p | 2,048.00p | 2,055.00p | 17085 |
| 16/03/2017 | 2,075.00p | 2,091.30p | 2,040.00p | 2,091.00p | 7469 |
| 15/03/2017 | 2,055.00p | 2,091.00p | 2,037.00p | 2,091.00p | 6082 |
| 14/03/2017 | 2,050.00p | 2,050.00p | 2,030.00p | 2,045.00p | 2218 |
| 13/03/2017 | 2,030.00p | 2,055.00p | 2,030.00p | 2,045.00p | 3681 |
| 10/03/2017 | 2,030.00p | 2,049.00p | 2,015.00p | 2,028.00p | 8147 |
| 09/03/2017 | 1,950.00p | 2,044.00p | 1,950.00p | 2,015.00p | 116341 |
| 08/03/2017 | 1,970.00p | 1,990.55p | 1,930.00p | 1,950.00p | 483574 |
| 07/03/2017 | 1,920.00p | 1,950.00p | 1,887.70p | 1,950.00p | 2991 |
| 06/03/2017 | 1,950.00p | 1,950.00p | 1,891.50p | 1,913.50p | 4286 |
| 03/03/2017 | 1,933.00p | 1,935.00p | 1,902.65p | 1,920.00p | 3018 |
| 02/03/2017 | 1,903.00p | 1,903.00p | 1,881.00p | 1,900.00p | 5340 |
| 01/03/2017 | 1,905.00p | 1,949.00p | 1,903.40p | 1,949.00p | 1569 |
| 28/02/2017 | 1,914.00p | 1,948.40p | 1,905.00p | 1,905.00p | 1667 |
| 27/02/2017 | 1,911.00p | 1,950.00p | 1,907.26p | 1,911.00p | 2357 |
| 24/02/2017 | 1,935.00p | 1,966.68p | 1,912.00p | 1,912.00p | 3265 |
| 23/02/2017 | 1,970.00p | 1,970.00p | 1,939.20p | 1,957.50p | 2267 |
| 22/02/2017 | 1,979.00p | 1,984.00p | 1,936.00p | 1,958.00p | 9950 |
| 21/02/2017 | 1,935.00p | 1,950.00p | 1,931.08p | 1,950.00p | 2543 |
| 20/02/2017 | 1,935.00p | 1,955.00p | 1,933.50p | 1,933.50p | 6100 |
| 17/02/2017 | 1,959.00p | 1,959.00p | 1,935.00p | 1,935.00p | 1589 |
| 16/02/2017 | 1,954.00p | 1,963.00p | 1,933.50p | 1,933.50p | 2448 |
| 15/02/2017 | 1,965.00p | 1,972.80p | 1,945.00p | 1,945.00p | 1035 |
| 14/02/2017 | 1,955.00p | 1,975.00p | 1,945.00p | 1,947.00p | 1902 |
| 13/02/2017 | 1,970.00p | 1,970.00p | 1,920.00p | 1,945.00p | 2145 |
| 10/02/2017 | 1,971.00p | 1,989.75p | 1,971.00p | 1,980.00p | 5874 |
| 09/02/2017 | 1,950.00p | 1,970.40p | 1,946.60p | 1,960.00p | 2879 |
| 08/02/2017 | 1,949.00p | 1,949.00p | 1,931.00p | 1,931.00p | 1048 |
| 07/02/2017 | 1,905.00p | 1,925.00p | 1,905.00p | 1,908.00p | 5028 |
| 06/02/2017 | 1,875.00p | 1,950.00p | 1,875.00p | 1,912.00p | 8528 |
| 03/02/2017 | 1,850.00p | 1,872.60p | 1,811.78p | 1,870.00p | 5382 |
| 02/02/2017 | 1,804.00p | 1,873.25p | 1,804.00p | 1,857.50p | 3456 |
| 01/02/2017 | 1,804.00p | 1,815.00p | 1,804.00p | 1,815.00p | 8728 |
| 31/01/2017 | 1,805.00p | 1,823.00p | 1,804.00p | 1,805.00p | 2221 |
| 30/01/2017 | 1,805.00p | 1,830.00p | 1,804.00p | 1,817.00p | 1406 |
| 27/01/2017 | 1,838.00p | 1,838.00p | 1,800.00p | 1,800.00p | 2428 |
| 26/01/2017 | 1,830.00p | 1,840.00p | 1,811.89p | 1,840.00p | 2671 |
| 25/01/2017 | 1,801.00p | 1,815.00p | 1,801.00p | 1,809.50p | 2174 |
| 24/01/2017 | 1,830.00p | 1,835.00p | 1,800.00p | 1,802.00p | 4212 |
| 23/01/2017 | 1,820.00p | 1,830.00p | 1,800.00p | 1,830.00p | 2129 |
| 20/01/2017 | 1,800.00p | 1,830.00p | 1,760.40p | 1,790.00p | 4045 |
| 19/01/2017 | 1,770.00p | 1,792.50p | 1,760.00p | 1,760.00p | 3803 |
| 18/01/2017 | 1,800.00p | 1,800.00p | 1,770.00p | 1,770.00p | 1512 |
| 17/01/2017 | 1,770.00p | 1,800.00p | 1,741.00p | 1,800.00p | 4746 |
| 16/01/2017 | 1,765.00p | 1,790.00p | 1,750.50p | 1,750.50p | 2835 |
| 13/01/2017 | 1,753.00p | 1,795.00p | 1,729.29p | 1,790.00p | 58632 |
| 12/01/2017 | 1,790.00p | 1,790.00p | 1,737.00p | 1,752.50p | 2395 |
| 11/01/2017 | 1,730.00p | 1,765.00p | 1,730.00p | 1,760.00p | 3667 |
| 10/01/2017 | 1,756.00p | 1,766.56p | 1,725.00p | 1,755.00p | 2323 |
| 09/01/2017 | 1,789.00p | 1,789.00p | 1,725.00p | 1,789.00p | 7486 |
| 06/01/2017 | 1,733.00p | 1,769.00p | 1,730.00p | 1,750.00p | 1523 |
| 05/01/2017 | 1,735.00p | 1,750.00p | 1,730.00p | 1,730.00p | 2920 |
| 04/01/2017 | 1,740.00p | 1,779.69p | 1,737.00p | 1,740.00p | 4060 |
| 03/01/2017 | 1,795.00p | 1,795.00p | 1,735.00p | 1,740.50p | 3091 |
| 30/12/2016 | 1,736.00p | 1,783.75p | 1,736.00p | 1,736.00p | 975 |
| 29/12/2016 | 1,735.00p | 1,784.00p | 1,735.00p | 1,735.00p | 573 |
| 28/12/2016 | 1,760.00p | 1,771.05p | 1,756.75p | 1,770.00p | 1999 |
| 23/12/2016 | 1,760.00p | 1,760.00p | 1,747.50p | 1,747.50p | 903 |
| 22/12/2016 | 1,735.00p | 1,735.00p | 1,735.00p | 1,735.00p | 65 |
| 21/12/2016 | 1,735.00p | 1,783.36p | 1,735.00p | 1,735.00p | 633 |
| 20/12/2016 | 1,796.00p | 1,810.00p | 1,735.00p | 1,735.00p | 26723 |
| 19/12/2016 | 1,754.00p | 1,769.85p | 1,735.00p | 1,735.00p | 4543 |
| 16/12/2016 | 1,754.00p | 1,802.83p | 1,754.00p | 1,754.00p | 7004 |
| 15/12/2016 | 1,767.00p | 1,793.25p | 1,767.00p | 1,767.00p | 1045 |
| 14/12/2016 | 1,800.00p | 1,800.00p | 1,760.00p | 1,760.00p | 2189 |
| 13/12/2016 | 1,754.00p | 1,793.70p | 1,754.00p | 1,754.00p | 419 |
| 12/12/2016 | 1,770.00p | 1,795.02p | 1,764.86p | 1,770.00p | 2459 |
| 09/12/2016 | 1,767.00p | 1,809.06p | 1,750.00p | 1,761.50p | 6536 |
| 08/12/2016 | 1,765.00p | 1,800.00p | 1,765.00p | 1,785.00p | 2595 |
| 07/12/2016 | 1,799.00p | 1,799.00p | 1,780.00p | 1,780.00p | 815 |
| 06/12/2016 | 1,799.00p | 1,800.00p | 1,796.00p | 1,800.00p | 874 |
| 05/12/2016 | 1,784.40p | 1,784.40p | 1,760.75p | 1,780.00p | 3647 |
| 02/12/2016 | 1,765.00p | 1,845.07p | 1,765.00p | 1,780.00p | 8691 |
| 01/12/2016 | 1,749.00p | 1,816.39p | 1,720.00p | 1,765.00p | 6547 |
| 30/11/2016 | 1,750.00p | 1,750.00p | 1,745.00p | 1,745.00p | 148 |
| 29/11/2016 | 1,721.00p | 1,759.55p | 1,720.00p | 1,755.00p | 13342 |
| 28/11/2016 | 1,720.00p | 1,755.57p | 1,720.00p | 1,731.50p | 2064 |
| 25/11/2016 | 1,701.00p | 1,737.98p | 1,701.00p | 1,715.00p | 1782 |
| 24/11/2016 | 1,703.00p | 1,746.42p | 1,703.00p | 1,736.50p | 3578 |
| 23/11/2016 | 1,744.75p | 1,744.75p | 1,710.00p | 1,732.50p | 2289 |
| 22/11/2016 | 1,691.00p | 1,730.00p | 1,691.00p | 1,700.00p | 1513 |
| 21/11/2016 | 1,690.00p | 1,742.00p | 1,690.00p | 1,700.00p | 2837 |
| 18/11/2016 | 1,696.00p | 1,751.01p | 1,696.00p | 1,750.00p | 4373 |
| 17/11/2016 | 1,752.00p | 1,760.00p | 1,700.00p | 1,756.00p | 3842 |
| 16/11/2016 | 1,690.00p | 1,718.00p | 1,690.00p | 1,709.00p | 1350 |
| 15/11/2016 | 1,760.00p | 1,760.00p | 1,700.00p | 1,743.00p | 10854 |
| 14/11/2016 | 1,738.00p | 1,746.22p | 1,708.18p | 1,712.00p | 11629 |
| 11/11/2016 | 1,735.00p | 1,740.00p | 1,700.00p | 1,740.00p | 1736 |
| 10/11/2016 | 1,735.00p | 1,740.00p | 1,681.00p | 1,715.00p | 3815 |
| 09/11/2016 | 1,740.00p | 1,740.00p | 1,676.90p | 1,740.00p | 1342 |
| 08/11/2016 | 1,740.00p | 1,740.00p | 1,699.75p | 1,740.00p | 1310 |
| 07/11/2016 | 1,700.00p | 1,740.00p | 1,698.00p | 1,740.00p | 3871 |
| 04/11/2016 | 1,705.00p | 1,737.60p | 1,686.00p | 1,714.50p | 8814 |
| 03/11/2016 | 1,733.00p | 1,749.00p | 1,687.75p | 1,705.00p | 932 |
| 02/11/2016 | 1,685.00p | 1,700.00p | 1,675.00p | 1,689.00p | 6091 |
| 01/11/2016 | 1,750.00p | 1,750.00p | 1,688.00p | 1,750.00p | 1686 |
| 31/10/2016 | 1,700.00p | 1,700.00p | 1,685.50p | 1,700.00p | 870 |
| 28/10/2016 | 1,690.00p | 1,757.00p | 1,684.00p | 1,750.00p | 2188 |
| 27/10/2016 | 1,701.00p | 1,759.00p | 1,689.00p | 1,759.00p | 103410 |
| 26/10/2016 | 1,700.00p | 1,738.75p | 1,688.00p | 1,707.00p | 1147 |
| 25/10/2016 | 1,718.00p | 1,718.00p | 1,690.00p | 1,695.00p | 179911 |
| 24/10/2016 | 1,717.00p | 1,751.50p | 1,715.72p | 1,717.00p | 2885 |
| 21/10/2016 | 1,720.00p | 1,751.50p | 1,717.00p | 1,717.00p | 792 |
| 20/10/2016 | 1,750.00p | 1,753.25p | 1,717.00p | 1,736.00p | 15099 |
| 19/10/2016 | 1,750.00p | 1,751.98p | 1,750.00p | 1,750.00p | 1121 |
| 18/10/2016 | 1,763.00p | 1,763.44p | 1,744.00p | 1,763.00p | 1942 |
| 17/10/2016 | 1,750.00p | 1,775.00p | 1,732.00p | 1,775.00p | 5305 |
| 14/10/2016 | 1,746.00p | 1,763.00p | 1,702.00p | 1,763.00p | 9220 |
| 13/10/2016 | 1,700.00p | 1,755.00p | 1,700.00p | 1,750.00p | 4403 |
| 12/10/2016 | 1,715.00p | 1,760.96p | 1,700.00p | 1,750.00p | 4856 |
| 11/10/2016 | 1,690.00p | 1,752.94p | 1,690.00p | 1,725.00p | 4294 |
| 10/10/2016 | 1,763.00p | 1,763.00p | 1,700.00p | 1,700.00p | 1566 |
| 07/10/2016 | 1,710.00p | 1,775.00p | 1,700.36p | 1,747.00p | 12351 |
| 06/10/2016 | 1,656.00p | 1,725.00p | 1,655.70p | 1,662.00p | 238273 |
| 05/10/2016 | 1,725.00p | 1,725.00p | 1,655.00p | 1,655.00p | 2258 |
| 04/10/2016 | 1,655.00p | 1,725.00p | 1,655.00p | 1,674.00p | 15722 |
| 03/10/2016 | 1,655.00p | 1,685.00p | 1,655.00p | 1,685.00p | 2730 |
| 30/09/2016 | 1,675.00p | 1,675.00p | 1,655.00p | 1,655.00p | 1183 |
| 29/09/2016 | 1,692.00p | 1,692.00p | 1,676.36p | 1,683.50p | 1434 |
| 28/09/2016 | 1,700.00p | 1,707.33p | 1,685.00p | 1,685.00p | 1340 |
| 27/09/2016 | 1,695.00p | 1,730.00p | 1,685.00p | 1,711.00p | 2353 |
| 26/09/2016 | 1,719.00p | 1,743.26p | 1,695.00p | 1,695.00p | 244507 |
| 23/09/2016 | 1,681.00p | 1,730.00p | 1,670.00p | 1,670.00p | 1962 |
| 22/09/2016 | 1,683.00p | 1,697.54p | 1,675.25p | 1,685.00p | 1591 |
| 21/09/2016 | 1,694.00p | 1,710.00p | 1,694.00p | 1,710.00p | 2177 |
| 20/09/2016 | 1,730.00p | 1,730.00p | 1,695.32p | 1,730.00p | 1107 |
| 19/09/2016 | 1,682.00p | 1,730.00p | 1,675.00p | 1,730.00p | 30855 |
| 16/09/2016 | 1,677.00p | 1,680.00p | 1,667.00p | 1,680.00p | 3376 |
| 15/09/2016 | 1,681.00p | 1,681.00p | 1,672.60p | 1,680.00p | 352 |
| 14/09/2016 | 1,673.00p | 1,700.00p | 1,660.00p | 1,700.00p | 103 |
| 13/09/2016 | 1,700.00p | 1,703.00p | 1,700.00p | 1,703.00p | 72 |
| 12/09/2016 | 1,720.00p | 1,720.00p | 1,717.00p | 1,720.00p | 464 |
| 09/09/2016 | 1,700.00p | 1,718.69p | 1,656.00p | 1,690.00p | 1346 |
| 08/09/2016 | 1,720.00p | 1,720.00p | 1,675.00p | 1,675.00p | 323 |
| 07/09/2016 | 1,693.00p | 1,708.92p | 1,693.00p | 1,693.00p | 971 |
| 06/09/2016 | 1,690.00p | 1,720.00p | 1,656.00p | 1,720.00p | 3566 |
| 05/09/2016 | 1,710.00p | 1,710.00p | 1,686.40p | 1,700.00p | 680 |
| 02/09/2016 | 1,665.00p | 1,710.00p | 1,662.10p | 1,673.00p | 1555 |
| 01/09/2016 | 1,690.00p | 1,693.50p | 1,682.80p | 1,690.00p | 436 |
| 31/08/2016 | 1,685.00p | 1,685.00p | 1,642.00p | 1,642.00p | 2307 |
| 30/08/2016 | 1,695.00p | 1,700.00p | 1,654.50p | 1,690.00p | 2398 |
| 26/08/2016 | 1,635.00p | 1,646.00p | 1,635.00p | 1,640.00p | 454 |
| 25/08/2016 | 1,663.00p | 1,690.00p | 1,650.00p | 1,650.00p | 1184 |
| 24/08/2016 | 1,635.00p | 1,675.75p | 1,635.00p | 1,668.00p | 1100 |
| 23/08/2016 | 1,635.00p | 1,685.00p | 1,635.00p | 1,660.00p | 1063 |
| 22/08/2016 | 1,680.00p | 1,687.00p | 1,635.00p | 1,636.00p | 3503 |
| 19/08/2016 | 1,670.00p | 1,700.00p | 1,667.50p | 1,700.00p | 1500 |
| 18/08/2016 | 1,670.00p | 1,685.00p | 1,638.00p | 1,685.00p | 3209 |
| 17/08/2016 | 1,659.50p | 1,665.50p | 1,635.00p | 1,660.50p | 1519 |
| 16/08/2016 | 1,690.00p | 1,705.00p | 1,625.00p | 1,705.00p | 3460 |
| 15/08/2016 | 1,610.00p | 1,680.00p | 1,610.00p | 1,680.00p | 2111 |
| 12/08/2016 | 1,641.00p | 1,665.00p | 1,605.00p | 1,610.00p | 3566 |
| 11/08/2016 | 1,635.00p | 1,635.00p | 1,604.00p | 1,625.00p | 6515 |
| 10/08/2016 | 1,635.00p | 1,635.00p | 1,608.00p | 1,610.00p | 5391 |
| 09/08/2016 | 1,618.00p | 1,619.00p | 1,611.00p | 1,615.00p | 2882 |
| 08/08/2016 | 1,635.00p | 1,635.00p | 1,608.00p | 1,608.00p | 8575 |
| 05/08/2016 | 1,607.00p | 1,630.00p | 1,607.00p | 1,630.00p | 14676 |
| 04/08/2016 | 1,631.00p | 1,670.75p | 1,613.75p | 1,631.00p | 19216 |
| 03/08/2016 | 1,608.00p | 1,621.00p | 1,607.00p | 1,620.00p | 2899 |
| 02/08/2016 | 1,631.00p | 1,631.00p | 1,607.00p | 1,607.00p | 2418 |
| 01/08/2016 | 1,631.00p | 1,631.00p | 1,612.41p | 1,620.00p | 20152 |
| 29/07/2016 | 1,635.00p | 1,635.00p | 1,601.00p | 1,623.00p | 5611 |
| 28/07/2016 | 1,634.00p | 1,635.00p | 1,593.66p | 1,635.00p | 2798 |
| 27/07/2016 | 1,605.00p | 1,630.00p | 1,572.00p | 1,572.00p | 8539 |
| 26/07/2016 | 1,638.00p | 1,643.00p | 1,605.00p | 1,640.00p | 3094 |
| 25/07/2016 | 1,625.00p | 1,645.00p | 1,605.00p | 1,605.00p | 13394 |
| 22/07/2016 | 1,582.00p | 1,600.00p | 1,569.75p | 1,599.00p | 8353 |
| 21/07/2016 | 1,560.00p | 1,574.74p | 1,540.76p | 1,560.00p | 7452 |
| 20/07/2016 | 1,565.00p | 1,573.00p | 1,512.00p | 1,549.00p | 25327 |
| 19/07/2016 | 1,565.00p | 1,587.00p | 1,565.00p | 1,587.00p | 15513 |
| 18/07/2016 | 1,525.00p | 1,550.00p | 1,524.00p | 1,532.00p | 7152 |
| 15/07/2016 | 1,552.00p | 1,552.00p | 1,525.00p | 1,526.00p | 1493 |
| 14/07/2016 | 1,547.00p | 1,547.00p | 1,527.30p | 1,539.00p | 887 |
| 13/07/2016 | 1,550.00p | 1,566.71p | 1,536.20p | 1,561.00p | 3778 |
| 12/07/2016 | 1,525.00p | 1,550.75p | 1,512.00p | 1,512.00p | 4196 |
| 11/07/2016 | 1,550.00p | 1,585.00p | 1,550.00p | 1,551.00p | 1532 |
| 08/07/2016 | 1,570.00p | 1,597.50p | 1,570.00p | 1,575.00p | 8966 |
| 07/07/2016 | 1,566.00p | 1,580.25p | 1,550.70p | 1,570.00p | 120388 |
| 06/07/2016 | 1,550.00p | 1,575.00p | 1,550.00p | 1,575.00p | 145149 |
| 05/07/2016 | 1,551.00p | 1,580.00p | 1,550.00p | 1,550.00p | 1371 |
| 04/07/2016 | 1,575.00p | 1,577.50p | 1,534.30p | 1,577.50p | 412 |
| 01/07/2016 | 1,520.00p | 1,575.00p | 1,520.00p | 1,575.00p | 2749 |
| 30/06/2016 | 1,570.00p | 1,570.00p | 1,505.00p | 1,556.00p | 1841 |
| 29/06/2016 | 1,521.00p | 1,569.00p | 1,507.00p | 1,507.00p | 3590 |
| 28/06/2016 | 1,570.00p | 1,570.00p | 1,503.36p | 1,516.00p | 2694 |
| 27/06/2016 | 1,565.00p | 1,569.00p | 1,498.26p | 1,565.00p | 5163 |
| 24/06/2016 | 1,550.00p | 1,590.00p | 1,496.50p | 1,556.00p | 7642 |
| 23/06/2016 | 1,610.00p | 1,618.00p | 1,550.00p | 1,610.00p | 54350 |
*Close Price adjusted for both dividends and splits