Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Distil (DIS) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Outperform On The Beach Group (OTB) by RBC Capital
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Buy Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Avoid National Grid (NG.) by Christopher Ruane in The Motley Fool
- Hold Quilter (QLT) by Deutsche Bank
- Neutral South32 Limited (DI) (S32) by UBS
- Neutral Rio Tinto (RIO) by UBS
- Buy Antofagasta (ANTO) by UBS
- Neutral Glencore (GLEN) by UBS
- Hold easyJet (EZJ) by Kepler Cheuvreux
- Outperform Capita (CPI) by RBC Capital
- Neutral SSP Group (SSPG) by JP Morgan
- Buy Diageo (DGE) by Citi
- Sell Berkeley Group Holdings (The) (BKG) by Goldman Sachs
- Neutral Unilever (ULVR) by Goldman Sachs
- Overweight Diageo (DGE) by Barclays
- Overweight BP (BP.) by Barclays
Wise Class A (WISE) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | 867.50p | 876.00p | 863.00p | 863.00p | 2001529 |
| 11/12/2025 | 854.50p | 863.50p | 850.50p | 862.00p | 6933084 |
| 10/12/2025 | 872.00p | 873.00p | 842.50p | 848.50p | 1736422 |
| 09/12/2025 | 870.50p | 887.00p | 860.00p | 873.00p | 2024516 |
| 08/12/2025 | 864.00p | 870.00p | 853.00p | 861.00p | 1084282 |
| 05/12/2025 | 861.50p | 873.50p | 860.00p | 863.50p | 2064416 |
| 04/12/2025 | 857.50p | 865.50p | 847.00p | 849.50p | 1411406 |
| 03/12/2025 | 880.00p | 884.00p | 837.00p | 850.50p | 1529916 |
| 02/12/2025 | 884.00p | 894.50p | 873.00p | 877.00p | 1102369 |
| 01/12/2025 | 880.00p | 883.00p | 867.00p | 876.50p | 1050396 |
| 28/11/2025 | 872.00p | 883.00p | 868.00p | 883.00p | 2744280 |
| 27/11/2025 | 871.50p | 883.50p | 865.00p | 870.00p | 2530277 |
| 26/11/2025 | 885.00p | 887.00p | 866.00p | 867.00p | 2012213 |
| 25/11/2025 | 874.50p | 888.00p | 860.00p | 879.00p | 1986437 |
| 24/11/2025 | 880.00p | 883.50p | 864.00p | 871.00p | 1771590 |
| 21/11/2025 | 888.00p | 888.50p | 868.00p | 874.00p | 1769778 |
| 20/11/2025 | 906.50p | 912.00p | 884.50p | 889.00p | 943378 |
| 19/11/2025 | 900.00p | 907.50p | 895.50p | 896.00p | 1082725 |
| 18/11/2025 | 910.50p | 912.00p | 893.00p | 895.00p | 1170902 |
| 17/11/2025 | 919.50p | 923.00p | 905.50p | 912.00p | 992583 |
| 14/11/2025 | 920.50p | 925.50p | 905.00p | 917.50p | 1811698 |
| 13/11/2025 | 955.00p | 968.50p | 927.00p | 927.00p | 1518057 |
| 12/11/2025 | 947.00p | 962.50p | 945.50p | 957.50p | 2479245 |
| 11/11/2025 | 929.00p | 952.00p | 927.50p | 945.50p | 1407322 |
| 10/11/2025 | 911.50p | 929.50p | 910.00p | 925.00p | 1496883 |
| 07/11/2025 | 913.50p | 934.00p | 905.50p | 908.00p | 4777520 |
| 06/11/2025 | 939.00p | 956.50p | 854.00p | 910.00p | 5646904 |
| 05/11/2025 | 957.50p | 960.00p | 942.00p | 950.50p | 1489066 |
| 04/11/2025 | 944.50p | 971.00p | 933.50p | 963.00p | 1400993 |
| 03/11/2025 | 967.00p | 976.09p | 950.00p | 950.00p | 1145926 |
| 31/10/2025 | 988.00p | 990.00p | 956.00p | 966.50p | 1314641 |
| 30/10/2025 | 985.00p | 998.50p | 982.00p | 987.50p | 887900 |
| 29/10/2025 | 985.00p | 1,003.00p | 981.50p | 984.50p | 957384 |
| 28/10/2025 | 1,006.00p | 1,006.00p | 988.50p | 991.00p | 1630499 |
| 27/10/2025 | 1,000.00p | 1,009.00p | 989.00p | 1,006.00p | 849410 |
| 24/10/2025 | 997.00p | 1,001.00p | 991.00p | 999.00p | 759665 |
| 23/10/2025 | 999.50p | 999.50p | 981.00p | 993.50p | 1415030 |
| 22/10/2025 | 987.00p | 1,007.00p | 982.00p | 997.50p | 1142331 |
| 21/10/2025 | 959.50p | 985.00p | 959.00p | 985.00p | 1132002 |
| 20/10/2025 | 967.00p | 968.00p | 949.00p | 957.00p | 1160746 |
| 17/10/2025 | 958.50p | 966.00p | 937.50p | 951.00p | 1620951 |
| 16/10/2025 | 980.00p | 981.50p | 960.00p | 968.50p | 1740121 |
| 15/10/2025 | 985.50p | 989.00p | 979.00p | 980.50p | 1973377 |
| 14/10/2025 | 975.00p | 990.00p | 972.50p | 984.50p | 2925755 |
| 13/10/2025 | 982.00p | 988.00p | 970.00p | 983.50p | 1041912 |
| 10/10/2025 | 997.50p | 1,003.00p | 979.75p | 980.00p | 4083101 |
| 09/10/2025 | 1,005.00p | 1,022.00p | 994.00p | 994.00p | 1783189 |
| 08/10/2025 | 1,008.00p | 1,013.00p | 997.50p | 1,004.00p | 3142925 |
| 07/10/2025 | 993.00p | 1,015.00p | 989.65p | 1,004.00p | 1501902 |
| 06/10/2025 | 986.50p | 1,005.00p | 983.00p | 993.00p | 1880141 |
| 03/10/2025 | 1,009.00p | 1,018.00p | 984.00p | 984.00p | 1724098 |
| 02/10/2025 | 1,010.00p | 1,020.00p | 1,000.00p | 1,006.00p | 5255094 |
| 01/10/2025 | 1,031.00p | 1,036.00p | 1,007.00p | 1,007.00p | 2410662 |
| 30/09/2025 | 1,080.00p | 1,084.00p | 1,035.00p | 1,035.00p | 2845315 |
| 29/09/2025 | 1,067.00p | 1,079.00p | 1,058.00p | 1,079.00p | 1124807 |
| 26/09/2025 | 1,067.00p | 1,072.50p | 1,054.00p | 1,069.00p | 599123 |
| 25/09/2025 | 1,089.00p | 1,090.00p | 1,064.00p | 1,071.00p | 753702 |
| 24/09/2025 | 1,082.00p | 1,100.00p | 1,072.00p | 1,093.00p | 1047104 |
| 23/09/2025 | 1,070.00p | 1,103.00p | 1,065.00p | 1,085.00p | 1304162 |
| 22/09/2025 | 1,082.00p | 1,091.00p | 1,062.00p | 1,067.00p | 738966 |
| 19/09/2025 | 1,086.00p | 1,092.00p | 1,064.00p | 1,078.00p | 4581512 |
| 18/09/2025 | 1,103.00p | 1,104.00p | 1,084.00p | 1,088.00p | 1057729 |
| 17/09/2025 | 1,108.00p | 1,111.00p | 1,090.00p | 1,095.00p | 1064198 |
| 16/09/2025 | 1,125.00p | 1,129.00p | 1,125.00p | 1,101.00p | 1442938 |
| 15/09/2025 | 1,125.00p | 1,137.00p | 1,122.00p | 1,129.00p | 501628 |
| 12/09/2025 | 1,117.00p | 1,125.00p | 1,104.00p | 1,123.00p | 728510 |
| 11/09/2025 | 1,157.00p | 1,157.00p | 1,134.00p | 1,110.00p | 1082973 |
| 10/09/2025 | 1,157.00p | 1,164.00p | 1,132.00p | 1,134.00p | 711803 |
| 09/09/2025 | 1,150.00p | 1,151.00p | 1,135.99p | 1,151.00p | 732779 |
| 08/09/2025 | 1,146.00p | 1,149.00p | 1,134.00p | 1,147.00p | 681986 |
| 05/09/2025 | 1,139.00p | 1,144.00p | 1,123.00p | 1,142.00p | 933100 |
| 04/09/2025 | 1,114.00p | 1,141.00p | 1,109.00p | 1,132.00p | 1327775 |
| 03/09/2025 | 1,102.00p | 1,132.00p | 1,101.00p | 1,125.00p | 917602 |
| 02/09/2025 | 1,078.00p | 1,120.00p | 1,070.00p | 1,100.00p | 3113115 |
| 01/09/2025 | 1,063.00p | 1,075.00p | 1,057.00p | 1,070.00p | 419389 |
| 29/08/2025 | 1,054.00p | 1,065.00p | 1,049.00p | 1,054.00p | 687169 |
| 28/08/2025 | 1,061.00p | 1,064.00p | 1,039.00p | 1,057.00p | 694713 |
| 27/08/2025 | 1,074.00p | 1,077.00p | 1,054.00p | 1,057.00p | 603417 |
| 26/08/2025 | 1,073.00p | 1,093.00p | 1,063.00p | 1,073.00p | 2184688 |
| 22/08/2025 | 1,069.00p | 1,085.00p | 1,055.00p | 1,085.00p | 660494 |
| 21/08/2025 | 1,076.00p | 1,078.00p | 1,060.00p | 1,070.00p | 891837 |
| 20/08/2025 | 1,069.00p | 1,090.00p | 1,061.00p | 1,075.00p | 696112 |
| 19/08/2025 | 1,070.00p | 1,078.00p | 1,062.00p | 1,069.00p | 1007086 |
| 18/08/2025 | 1,059.00p | 1,085.00p | 1,057.00p | 1,069.00p | 687375 |
| 15/08/2025 | 1,058.00p | 1,063.00p | 1,044.00p | 1,052.00p | 544918 |
| 14/08/2025 | 1,060.00p | 1,062.00p | 1,035.00p | 1,055.00p | 1014016 |
| 13/08/2025 | 1,026.00p | 1,066.00p | 1,023.00p | 1,057.00p | 1483770 |
| 12/08/2025 | 1,020.00p | 1,024.00p | 1,002.00p | 1,020.00p | 1332947 |
| 11/08/2025 | 1,027.00p | 1,030.00p | 1,012.00p | 1,019.00p | 645677 |
| 08/08/2025 | 1,057.00p | 1,065.00p | 1,014.00p | 1,020.00p | 729403 |
| 07/08/2025 | 1,043.00p | 1,065.00p | 1,040.00p | 1,059.00p | 798497 |
| 06/08/2025 | 1,037.00p | 1,043.00p | 1,025.00p | 1,035.00p | 627316 |
| 05/08/2025 | 1,039.00p | 1,045.00p | 1,029.00p | 1,031.00p | 519049 |
| 04/08/2025 | 1,025.00p | 1,039.00p | 1,018.00p | 1,033.00p | 4065059 |
| 01/08/2025 | 1,010.00p | 1,021.00p | 1,000.00p | 1,018.00p | 1021564 |
| 31/07/2025 | 1,027.00p | 1,038.00p | 1,015.00p | 1,015.00p | 1411967 |
| 30/07/2025 | 1,012.00p | 1,026.05p | 1,002.00p | 1,026.00p | 1001983 |
| 29/07/2025 | 1,036.00p | 1,049.00p | 1,011.00p | 1,011.00p | 1174226 |
| 28/07/2025 | 1,029.00p | 1,042.00p | 1,014.00p | 1,030.00p | 800731 |
| 25/07/2025 | 1,041.00p | 1,042.00p | 1,011.00p | 1,023.00p | 739002 |
| 24/07/2025 | 1,010.00p | 1,045.00p | 1,002.00p | 1,045.00p | 2631652 |
| 23/07/2025 | 1,018.00p | 1,028.00p | 1,006.00p | 1,009.00p | 1375377 |
| 22/07/2025 | 1,034.00p | 1,041.00p | 1,006.00p | 1,011.00p | 1917237 |
| 21/07/2025 | 1,034.00p | 1,043.00p | 1,015.00p | 1,033.00p | 2861205 |
| 18/07/2025 | 1,051.00p | 1,067.00p | 1,032.00p | 1,038.00p | 4050380 |
| 17/07/2025 | 1,106.00p | 1,125.00p | 1,001.00p | 1,067.00p | 6616226 |
| 16/07/2025 | 1,132.00p | 1,153.00p | 1,125.00p | 1,132.00p | 1089577 |
| 15/07/2025 | 1,092.00p | 1,142.00p | 1,082.00p | 1,133.00p | 2797091 |
| 14/07/2025 | 1,080.00p | 1,090.00p | 1,066.00p | 1,087.00p | 483756 |
| 11/07/2025 | 1,080.00p | 1,087.00p | 1,070.00p | 1,086.00p | 853714 |
| 10/07/2025 | 1,106.00p | 1,119.00p | 1,075.00p | 1,080.00p | 1449593 |
| 09/07/2025 | 1,100.00p | 1,118.00p | 1,085.00p | 1,098.00p | 1269526 |
| 08/07/2025 | 1,059.00p | 1,097.00p | 1,047.00p | 1,097.00p | 1158137 |
| 07/07/2025 | 1,031.00p | 1,062.00p | 1,026.00p | 1,054.00p | 569673 |
| 04/07/2025 | 1,050.00p | 1,056.00p | 1,032.00p | 1,033.00p | 451634 |
| 03/07/2025 | 1,072.00p | 1,085.00p | 1,045.00p | 1,053.00p | 754310 |
| 02/07/2025 | 1,040.00p | 1,066.08p | 1,031.00p | 1,066.00p | 1586881 |
| 01/07/2025 | 1,032.00p | 1,054.00p | 1,010.00p | 1,037.00p | 2238670 |
| 30/06/2025 | 1,044.00p | 1,058.00p | 1,036.00p | 1,040.00p | 1227778 |
| 27/06/2025 | 1,071.00p | 1,077.00p | 1,030.00p | 1,035.00p | 2178796 |
| 26/06/2025 | 1,081.00p | 1,094.00p | 1,066.00p | 1,068.00p | 1127481 |
| 25/06/2025 | 1,073.00p | 1,083.00p | 1,066.00p | 1,078.00p | 1712209 |
| 24/06/2025 | 1,050.00p | 1,075.00p | 1,048.00p | 1,072.00p | 1265027 |
| 23/06/2025 | 1,041.00p | 1,056.00p | 1,032.00p | 1,048.00p | 1071252 |
| 20/06/2025 | 1,064.00p | 1,070.00p | 1,020.00p | 1,041.00p | 5767774 |
| 19/06/2025 | 1,063.00p | 1,072.00p | 1,048.00p | 1,059.00p | 1562438 |
| 18/06/2025 | 1,060.00p | 1,088.00p | 1,044.00p | 1,066.00p | 1365369 |
| 17/06/2025 | 1,020.00p | 1,056.00p | 1,020.00p | 1,051.00p | 1805418 |
| 16/06/2025 | 1,030.00p | 1,035.00p | 1,021.00p | 1,030.00p | 1209730 |
| 13/06/2025 | 1,032.00p | 1,047.00p | 1,024.00p | 1,027.00p | 1434903 |
| 12/06/2025 | 1,054.00p | 1,067.00p | 1,045.00p | 1,050.00p | 2593664 |
| 11/06/2025 | 1,080.00p | 1,096.00p | 1,065.00p | 1,065.00p | 1713782 |
| 10/06/2025 | 1,108.00p | 1,119.00p | 1,078.00p | 1,080.00p | 1415050 |
| 09/06/2025 | 1,136.00p | 1,140.00p | 1,094.00p | 1,114.00p | 1305709 |
| 06/06/2025 | 1,150.00p | 1,160.00p | 1,132.00p | 1,141.00p | 2591283 |
| 05/06/2025 | 1,100.00p | 1,225.00p | 1,090.00p | 1,160.00p | 5547010 |
| 04/06/2025 | 1,080.00p | 1,095.00p | 1,067.00p | 1,083.00p | 1236097 |
| 03/06/2025 | 1,095.00p | 1,105.00p | 1,070.00p | 1,076.00p | 1057900 |
| 02/06/2025 | 1,091.00p | 1,100.00p | 1,070.00p | 1,091.00p | 1251172 |
| 30/05/2025 | 1,088.00p | 1,110.00p | 1,084.00p | 1,099.00p | 2890386 |
| 29/05/2025 | 1,100.00p | 1,100.21p | 1,085.00p | 1,091.00p | 1954739 |
| 28/05/2025 | 1,114.00p | 1,124.00p | 1,084.00p | 1,084.00p | 3717264 |
| 27/05/2025 | 1,098.00p | 1,134.00p | 1,078.00p | 1,117.00p | 2941952 |
| 23/05/2025 | 1,100.00p | 1,101.00p | 1,069.00p | 1,088.00p | 1623002 |
| 22/05/2025 | 1,092.00p | 1,100.00p | 1,074.00p | 1,098.00p | 1057907 |
| 21/05/2025 | 1,093.00p | 1,104.00p | 1,080.00p | 1,097.00p | 904337 |
| 20/05/2025 | 1,102.00p | 1,132.00p | 1,092.00p | 1,100.00p | 1262630 |
| 19/05/2025 | 1,071.00p | 1,099.00p | 1,069.00p | 1,099.00p | 2208627 |
| 16/05/2025 | 1,085.00p | 1,090.00p | 1,072.00p | 1,076.00p | 951528 |
| 15/05/2025 | 1,055.00p | 1,095.00p | 1,051.00p | 1,079.00p | 2894805 |
| 14/05/2025 | 1,056.00p | 1,064.00p | 1,037.00p | 1,055.00p | 1571907 |
| 13/05/2025 | 1,035.00p | 1,057.00p | 1,029.00p | 1,054.00p | 1028113 |
| 12/05/2025 | 1,037.00p | 1,053.00p | 1,018.00p | 1,039.00p | 1143732 |
| 09/05/2025 | 1,039.00p | 1,046.00p | 1,034.00p | 1,039.00p | 836957 |
| 08/05/2025 | 1,032.00p | 1,046.00p | 1,024.00p | 1,034.00p | 1226027 |
| 07/05/2025 | 1,021.00p | 1,043.00p | 1,008.00p | 1,021.00p | 903754 |
| 06/05/2025 | 1,037.00p | 1,055.00p | 1,012.00p | 1,030.00p | 1790980 |
| 02/05/2025 | 996.50p | 1,034.00p | 986.50p | 1,029.00p | 1167167 |
| 01/05/2025 | 970.00p | 995.00p | 966.00p | 995.00p | 784215 |
| 30/04/2025 | 982.50p | 993.00p | 964.50p | 978.50p | 1623823 |
| 29/04/2025 | 961.50p | 989.00p | 960.00p | 988.00p | 1158082 |
| 28/04/2025 | 962.00p | 976.00p | 947.50p | 967.50p | 796828 |
| 25/04/2025 | 966.00p | 989.49p | 956.50p | 968.50p | 2588062 |
| 24/04/2025 | 962.50p | 969.00p | 941.00p | 969.00p | 1661699 |
| 23/04/2025 | 964.50p | 982.00p | 957.50p | 967.00p | 1494785 |
| 22/04/2025 | 927.50p | 960.00p | 927.50p | 958.00p | 924468 |
| 17/04/2025 | 961.00p | 989.23p | 950.00p | 962.50p | 913200 |
| 16/04/2025 | 961.50p | 969.50p | 948.50p | 968.00p | 991924 |
| 15/04/2025 | 943.00p | 971.00p | 936.00p | 971.00p | 1814988 |
| 14/04/2025 | 919.00p | 959.00p | 906.00p | 955.00p | 2580808 |
| 11/04/2025 | 928.50p | 939.00p | 902.00p | 913.50p | 1200815 |
| 10/04/2025 | 951.50p | 981.00p | 929.50p | 935.00p | 1411147 |
| 09/04/2025 | 888.50p | 912.50p | 875.50p | 896.50p | 2179330 |
| 08/04/2025 | 887.50p | 928.00p | 883.50p | 914.00p | 1636445 |
| 07/04/2025 | 853.50p | 919.70p | 830.50p | 872.50p | 2601712 |
| 04/04/2025 | 918.00p | 922.50p | 876.00p | 890.00p | 4026092 |
| 03/04/2025 | 999.00p | 1,046.00p | 930.50p | 935.50p | 2458363 |
| 02/04/2025 | 971.50p | 989.50p | 961.50p | 984.00p | 1376752 |
| 01/04/2025 | 951.50p | 996.50p | 950.00p | 974.00p | 2769690 |
| 31/03/2025 | 949.00p | 979.00p | 940.50p | 945.00p | 1722447 |
| 28/03/2025 | 955.50p | 963.50p | 944.00p | 950.00p | 957946 |
| 27/03/2025 | 954.50p | 967.00p | 946.00p | 961.00p | 1411047 |
| 26/03/2025 | 966.50p | 989.00p | 945.00p | 964.50p | 2215071 |
| 25/03/2025 | 964.00p | 971.00p | 953.50p | 962.00p | 805317 |
| 24/03/2025 | 960.00p | 969.00p | 957.00p | 964.00p | 1742650 |
| 21/03/2025 | 954.00p | 956.50p | 941.00p | 953.50p | 1893901 |
| 20/03/2025 | 947.50p | 957.50p | 937.50p | 957.50p | 1323062 |
| 19/03/2025 | 924.50p | 948.50p | 919.50p | 946.00p | 1083641 |
| 18/03/2025 | 921.00p | 926.50p | 910.50p | 926.50p | 3520456 |
| 17/03/2025 | 915.00p | 918.50p | 904.50p | 915.50p | 845838 |
| 14/03/2025 | 900.50p | 918.50p | 891.50p | 906.00p | 1262976 |
| 13/03/2025 | 913.50p | 917.00p | 902.50p | 912.50p | 1431586 |
| 12/03/2025 | 893.00p | 919.50p | 891.00p | 919.50p | 1414079 |
| 11/03/2025 | 904.50p | 910.00p | 888.00p | 888.50p | 942472 |
| 10/03/2025 | 942.00p | 942.00p | 894.50p | 906.00p | 1409521 |
| 07/03/2025 | 938.00p | 949.00p | 918.50p | 934.00p | 871798 |
| 06/03/2025 | 967.00p | 972.00p | 942.50p | 948.50p | 1282338 |
| 05/03/2025 | 970.00p | 977.00p | 949.00p | 963.00p | 1005840 |
| 04/03/2025 | 978.50p | 985.50p | 946.00p | 950.00p | 1652711 |
| 03/03/2025 | 994.00p | 1,001.20p | 972.91p | 987.00p | 1541630 |
*Close Price adjusted for both dividends and splits