Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/08/2012 | 81.00p | 81.60p | 81.00p | 81.00p | 0 |
| 09/08/2012 | 81.00p | 81.60p | 81.00p | 81.00p | 2500 |
| 08/08/2012 | 81.00p | 82.50p | 77.00p | 81.00p | 0 |
| 07/08/2012 | 81.50p | 82.50p | 77.00p | 81.00p | 0 |
| 06/08/2012 | 82.50p | 82.50p | 77.00p | 81.00p | 2300 |
| 03/08/2012 | 82.50p | 84.00p | 80.00p | 82.50p | 0 |
| 02/08/2012 | 84.00p | 84.00p | 80.00p | 82.50p | 2500 |
| 01/08/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 31/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 30/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 27/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 26/07/2012 | 84.00p | 84.50p | 80.00p | 84.00p | 0 |
| 25/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 24/07/2012 | 84.50p | 84.50p | 80.00p | 84.00p | 0 |
| 23/07/2012 | 84.50p | 86.00p | 83.00p | 84.00p | 0 |
| 20/07/2012 | 84.00p | 86.00p | 83.00p | 84.00p | 0 |
| 19/07/2012 | 86.00p | 86.00p | 83.00p | 84.00p | 1062 |
| 18/07/2012 | 86.00p | 87.00p | 85.50p | 86.00p | 0 |
| 17/07/2012 | 86.00p | 87.00p | 85.50p | 86.00p | 0 |
| 16/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 0 |
| 13/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 0 |
| 12/07/2012 | 86.00p | 87.00p | 86.00p | 86.00p | 565 |
| 11/07/2012 | 85.50p | 87.00p | 85.50p | 86.00p | 50000 |
| 10/07/2012 | 85.50p | 86.00p | 85.00p | 86.00p | 0 |
| 09/07/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 06/07/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 0 |
| 05/07/2012 | 85.00p | 86.00p | 85.00p | 86.00p | 7287 |
| 04/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 03/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 02/07/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 29/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 28/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 27/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 26/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 25/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 22/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 21/06/2012 | 83.50p | 86.50p | 83.50p | 85.00p | 0 |
| 20/06/2012 | 85.00p | 86.50p | 83.50p | 85.00p | 0 |
| 19/06/2012 | 86.50p | 86.50p | 83.50p | 85.00p | 0 |
| 18/06/2012 | 83.50p | 85.00p | 83.50p | 85.00p | 0 |
| 15/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 14/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 0 |
| 13/06/2012 | 85.00p | 85.00p | 85.00p | 85.00p | 1650 |
| 12/06/2012 | 83.50p | 86.50p | 78.00p | 85.00p | 0 |
| 11/06/2012 | 85.00p | 86.50p | 78.00p | 85.00p | 0 |
| 08/06/2012 | 83.50p | 86.50p | 78.00p | 85.00p | 0 |
| 07/06/2012 | 86.50p | 86.50p | 78.00p | 85.00p | 7500 |
| 06/06/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 01/06/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 31/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 30/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 29/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 28/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 25/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 0 |
| 24/05/2012 | 86.50p | 86.50p | 85.00p | 86.50p | 100000 |
| 23/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 22/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 21/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 18/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 17/05/2012 | 86.50p | 88.50p | 85.00p | 86.50p | 0 |
| 16/05/2012 | 88.50p | 88.50p | 85.00p | 86.50p | 3500 |
| 15/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 14/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 11/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 10/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 0 |
| 09/05/2012 | 88.50p | 89.20p | 88.50p | 88.50p | 5000 |
| 08/05/2012 | 90.50p | 90.50p | 87.00p | 88.50p | 3800 |
| 04/05/2012 | 90.50p | 90.50p | 90.00p | 90.50p | 0 |
| 03/05/2012 | 90.50p | 90.50p | 90.00p | 90.50p | 3000 |
| 02/05/2012 | 90.50p | 90.50p | 90.15p | 90.50p | 0 |
| 01/05/2012 | 90.50p | 90.50p | 90.15p | 90.50p | 5520 |
| 30/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 27/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 26/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 25/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 24/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 23/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 20/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 19/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 18/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 17/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 16/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 13/04/2012 | 90.50p | 93.00p | 86.50p | 90.50p | 0 |
| 12/04/2012 | 86.50p | 93.00p | 86.50p | 90.50p | 5000 |
| 11/04/2012 | 85.50p | 87.00p | 85.50p | 85.50p | 0 |
| 10/04/2012 | 85.50p | 87.00p | 85.50p | 85.50p | 1700 |
| 05/04/2012 | 85.50p | 85.50p | 83.00p | 85.50p | 0 |
| 04/04/2012 | 84.50p | 85.50p | 83.00p | 85.50p | 126000 |
| 03/04/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 02/04/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 30/03/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 29/03/2012 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 28/03/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 27/03/2012 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 26/03/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 23/03/2012 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 22/03/2012 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 21/03/2012 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 20/03/2012 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 19/03/2012 | 85.50p | 85.50p | 85.50p | 85.50p | 0 |
| 16/03/2012 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 15/03/2012 | 85.50p | 85.50p | 84.50p | 85.50p | 0 |
| 14/03/2012 | 84.50p | 85.50p | 84.50p | 85.50p | 0 |
| 13/03/2012 | 85.50p | 85.50p | 85.25p | 85.50p | 0 |
| 12/03/2012 | 85.50p | 85.50p | 85.25p | 85.50p | 2200 |
| 09/03/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 08/03/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 07/03/2012 | 84.50p | 86.75p | 84.50p | 85.50p | 0 |
| 06/03/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 05/03/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 02/03/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 01/03/2012 | 84.50p | 86.75p | 84.50p | 85.50p | 0 |
| 29/02/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 28/02/2012 | 85.50p | 86.75p | 84.50p | 85.50p | 0 |
| 27/02/2012 | 84.50p | 86.75p | 84.50p | 85.50p | 0 |
| 24/02/2012 | 85.50p | 86.75p | 85.50p | 85.50p | 3000 |
| 23/02/2012 | 85.50p | 86.50p | 84.50p | 85.50p | 0 |
| 22/02/2012 | 85.50p | 86.50p | 84.50p | 85.50p | 0 |
| 21/02/2012 | 85.50p | 86.50p | 84.50p | 85.50p | 0 |
| 20/02/2012 | 85.50p | 86.50p | 84.50p | 85.50p | 0 |
| 17/02/2012 | 85.50p | 86.50p | 84.50p | 85.50p | 0 |
| 16/02/2012 | 84.50p | 86.50p | 84.50p | 85.50p | 0 |
| 15/02/2012 | 84.50p | 86.50p | 84.50p | 85.50p | 0 |
| 14/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 13/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 10/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 09/02/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 1900 |
| 08/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 07/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 06/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 03/02/2012 | 86.00p | 86.50p | 85.00p | 86.00p | 0 |
| 02/02/2012 | 86.00p | 86.00p | 85.00p | 86.00p | 431 |
| 01/02/2012 | 86.00p | 88.00p | 84.00p | 86.00p | 6000 |
| 31/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 30/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 27/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 26/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 25/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 24/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 23/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 20/01/2012 | 86.00p | 86.50p | 84.00p | 86.00p | 0 |
| 19/01/2012 | 84.50p | 86.50p | 84.00p | 86.00p | 0 |
| 18/01/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 0 |
| 17/01/2012 | 86.00p | 86.00p | 84.00p | 86.00p | 75 |
| 16/01/2012 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 13/01/2012 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 12/01/2012 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 11/01/2012 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 10/01/2012 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 09/01/2012 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 06/01/2012 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 05/01/2012 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 04/01/2012 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 03/01/2012 | 84.50p | 87.00p | 84.50p | 86.00p | 4000 |
| 30/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 29/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 28/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 23/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 22/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 21/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 20/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 19/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 16/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 15/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 14/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 13/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 12/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 09/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 08/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 07/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 06/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 0 |
| 05/12/2011 | 86.50p | 87.00p | 84.50p | 86.00p | 0 |
| 02/12/2011 | 86.00p | 87.00p | 84.50p | 86.00p | 0 |
| 01/12/2011 | 84.50p | 87.00p | 84.50p | 86.00p | 600 |
| 30/11/2011 | 86.00p | 86.00p | 84.00p | 86.00p | 250 |
| 29/11/2011 | 86.00p | 88.50p | 83.00p | 86.00p | 0 |
| 28/11/2011 | 86.00p | 88.50p | 83.00p | 86.00p | 0 |
| 25/11/2011 | 86.00p | 88.50p | 83.00p | 86.00p | 0 |
| 24/11/2011 | 87.00p | 88.50p | 83.00p | 86.00p | 0 |
| 23/11/2011 | 87.00p | 88.50p | 83.00p | 87.00p | 0 |
| 22/11/2011 | 87.00p | 88.50p | 83.00p | 87.00p | 0 |
| 21/11/2011 | 87.00p | 88.50p | 83.00p | 87.00p | 0 |
| 18/11/2011 | 87.00p | 88.50p | 83.00p | 87.00p | 0 |
| 17/11/2011 | 88.50p | 88.50p | 83.00p | 87.00p | 0 |
| 16/11/2011 | 87.00p | 87.00p | 83.00p | 87.00p | 0 |
| 15/11/2011 | 87.00p | 87.00p | 83.00p | 87.00p | 12000 |
| 14/11/2011 | 88.50p | 88.50p | 86.00p | 87.00p | 0 |
| 11/11/2011 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 10/11/2011 | 87.00p | 87.00p | 86.00p | 87.00p | 0 |
| 09/11/2011 | 86.50p | 87.00p | 86.00p | 87.00p | 0 |
| 08/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 07/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 04/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 03/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 02/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 01/11/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 0 |
| 31/10/2011 | 86.50p | 86.50p | 86.00p | 86.50p | 20000 |
| 28/10/2011 | 86.50p | 86.50p | 84.50p | 86.50p | 0 |
| 27/10/2011 | 86.50p | 86.50p | 84.50p | 86.50p | 1800 |
| 26/10/2011 | 86.50p | 86.50p | 84.00p | 86.50p | 0 |
*Close Price adjusted for both dividends and splits