Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
M Winkworth (WINK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/03/2025 | 202.50p | 210.00p | 196.00p | 202.50p | 16 |
| 06/03/2025 | 202.50p | 206.67p | 202.50p | 202.50p | 0 |
| 05/03/2025 | 202.50p | 209.00p | 195.00p | 202.50p | 130 |
| 04/03/2025 | 205.00p | 210.00p | 202.50p | 202.50p | 86 |
| 03/03/2025 | 205.00p | 209.00p | 201.50p | 205.00p | 12919 |
| 28/02/2025 | 205.00p | 205.00p | 204.75p | 205.00p | 158 |
| 27/02/2025 | 205.00p | 210.00p | 200.50p | 206.00p | 2390 |
| 26/02/2025 | 205.00p | 205.50p | 205.00p | 205.00p | 2500 |
| 25/02/2025 | 202.50p | 210.00p | 195.00p | 205.00p | 3971 |
| 24/02/2025 | 200.00p | 210.00p | 195.00p | 202.50p | 1171 |
| 21/02/2025 | 200.00p | 210.00p | 190.00p | 200.00p | 2576 |
| 20/02/2025 | 200.00p | 208.89p | 200.00p | 200.00p | 1144 |
| 19/02/2025 | 200.00p | 205.55p | 200.00p | 200.00p | 216 |
| 18/02/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 17/02/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 14/02/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 13/02/2025 | 200.00p | 210.00p | 192.60p | 200.00p | 2472 |
| 12/02/2025 | 200.00p | 203.25p | 195.00p | 200.00p | 3710 |
| 11/02/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 10/02/2025 | 200.00p | 200.00p | 193.00p | 200.00p | 1 |
| 07/02/2025 | 200.00p | 210.00p | 200.00p | 200.00p | 4 |
| 06/02/2025 | 200.00p | 210.00p | 200.00p | 210.00p | 125 |
| 05/02/2025 | 200.00p | 209.80p | 200.00p | 200.00p | 55 |
| 04/02/2025 | 200.00p | 210.00p | 194.20p | 200.00p | 319 |
| 03/02/2025 | 200.00p | 203.70p | 190.00p | 200.00p | 3971 |
| 31/01/2025 | 200.00p | 209.80p | 200.00p | 200.00p | 2724 |
| 30/01/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 29/01/2025 | 200.00p | 200.00p | 200.00p | 200.00p | 0 |
| 28/01/2025 | 200.00p | 200.00p | 195.00p | 200.00p | 776 |
| 27/01/2025 | 200.00p | 207.00p | 192.60p | 200.00p | 1969 |
| 24/01/2025 | 200.00p | 210.00p | 196.00p | 200.00p | 3040 |
| 23/01/2025 | 200.00p | 214.00p | 200.00p | 214.00p | 120 |
| 22/01/2025 | 200.00p | 209.80p | 192.60p | 200.00p | 1058 |
| 21/01/2025 | 200.00p | 207.48p | 200.00p | 200.00p | 1751 |
| 20/01/2025 | 200.00p | 201.60p | 200.00p | 200.00p | 4668 |
| 17/01/2025 | 200.00p | 210.00p | 193.25p | 210.00p | 10606 |
| 16/01/2025 | 200.00p | 207.00p | 197.20p | 200.00p | 4405 |
| 15/01/2025 | 195.00p | 200.00p | 195.00p | 200.00p | 5632 |
| 14/01/2025 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 13/01/2025 | 195.00p | 195.00p | 190.75p | 195.00p | 5445 |
| 10/01/2025 | 195.00p | 199.90p | 191.50p | 195.00p | 1620 |
| 09/01/2025 | 195.00p | 195.00p | 192.10p | 195.00p | 26 |
| 08/01/2025 | 195.00p | 200.00p | 190.00p | 195.00p | 7037 |
| 07/01/2025 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 06/01/2025 | 195.00p | 196.00p | 193.75p | 195.00p | 1585 |
| 03/01/2025 | 195.00p | 196.59p | 195.00p | 195.00p | 2500 |
| 02/01/2025 | 195.00p | 199.90p | 190.70p | 195.00p | 1160 |
| 31/12/2024 | 195.00p | 195.33p | 195.00p | 195.00p | 0 |
| 30/12/2024 | 195.00p | 196.59p | 193.00p | 195.00p | 284 |
| 27/12/2024 | 195.00p | 196.59p | 195.00p | 195.00p | 1288 |
| 24/12/2024 | 191.00p | 197.27p | 195.00p | 195.00p | 0 |
| 23/12/2024 | 195.00p | 197.27p | 195.00p | 195.00p | 0 |
| 20/12/2024 | 191.00p | 200.00p | 191.00p | 195.00p | 3006 |
| 19/12/2024 | 191.00p | 193.86p | 191.00p | 191.00p | 230 |
| 18/12/2024 | 191.00p | 193.86p | 182.00p | 191.00p | 144 |
| 17/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 16/12/2024 | 191.00p | 195.00p | 183.26p | 191.00p | 54 |
| 13/12/2024 | 191.00p | 199.82p | 182.00p | 191.00p | 102 |
| 12/12/2024 | 191.00p | 200.00p | 182.00p | 191.00p | 604 |
| 11/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 10/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 09/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 06/12/2024 | 191.00p | 195.20p | 191.00p | 191.00p | 0 |
| 05/12/2024 | 191.00p | 194.06p | 191.00p | 191.00p | 11 |
| 04/12/2024 | 191.00p | 194.06p | 186.90p | 191.00p | 464 |
| 03/12/2024 | 195.00p | 200.00p | 181.50p | 191.00p | 14154 |
| 02/12/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 339 |
| 29/11/2024 | 195.00p | 197.00p | 188.00p | 195.00p | 2229 |
| 28/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 7 |
| 27/11/2024 | 195.00p | 200.00p | 188.00p | 195.00p | 10490 |
| 26/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 30 |
| 25/11/2024 | 195.00p | 197.55p | 190.00p | 195.00p | 173 |
| 22/11/2024 | 195.00p | 200.00p | 188.00p | 188.00p | 746 |
| 21/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 308 |
| 20/11/2024 | 195.00p | 197.60p | 190.00p | 195.00p | 219 |
| 19/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 12 |
| 18/11/2024 | 195.00p | 200.00p | 191.25p | 195.00p | 1431 |
| 15/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 413 |
| 14/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 506 |
| 13/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 14 |
| 12/11/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 7657 |
| 11/11/2024 | 195.00p | 200.00p | 188.00p | 188.00p | 31 |
| 08/11/2024 | 195.00p | 199.90p | 190.00p | 191.00p | 22 |
| 07/11/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 5 |
| 06/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 107 |
| 05/11/2024 | 195.00p | 199.90p | 190.00p | 195.00p | 5401 |
| 04/11/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 5012 |
| 01/11/2024 | 195.00p | 200.00p | 190.70p | 195.00p | 248 |
| 31/10/2024 | 185.00p | 200.00p | 180.00p | 185.00p | 7825 |
| 30/10/2024 | 185.00p | 190.00p | 180.00p | 185.00p | 1817 |
| 29/10/2024 | 193.00p | 193.00p | 176.00p | 180.00p | 3603 |
| 28/10/2024 | 195.00p | 200.00p | 186.00p | 193.00p | 2479 |
| 25/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 70 |
| 24/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 34 |
| 23/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 532 |
| 22/10/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 5075 |
| 21/10/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 117 |
| 18/10/2024 | 201.00p | 210.00p | 185.10p | 195.00p | 13399 |
| 17/10/2024 | 201.00p | 210.00p | 192.00p | 210.00p | 1241 |
| 16/10/2024 | 202.00p | 210.00p | 199.80p | 202.00p | 761 |
| 15/10/2024 | 202.00p | 210.00p | 199.95p | 202.00p | 1002 |
| 14/10/2024 | 202.00p | 210.00p | 200.20p | 202.00p | 4448 |
| 11/10/2024 | 202.00p | 210.00p | 200.40p | 202.00p | 518 |
| 10/10/2024 | 203.00p | 210.00p | 200.80p | 202.00p | 852 |
| 09/10/2024 | 203.00p | 214.00p | 202.00p | 202.00p | 20 |
| 08/10/2024 | 202.00p | 202.00p | 197.30p | 202.00p | 147 |
| 07/10/2024 | 202.00p | 212.00p | 197.30p | 202.00p | 2085 |
| 04/10/2024 | 202.00p | 210.00p | 194.00p | 194.00p | 136 |
| 03/10/2024 | 202.00p | 214.00p | 194.00p | 202.00p | 2060 |
| 02/10/2024 | 202.00p | 210.00p | 201.45p | 202.00p | 4846 |
| 01/10/2024 | 196.00p | 214.00p | 196.00p | 202.00p | 10614 |
| 30/09/2024 | 196.00p | 200.00p | 193.70p | 196.00p | 920 |
| 27/09/2024 | 203.00p | 210.00p | 193.50p | 196.00p | 31427 |
| 26/09/2024 | 204.00p | 204.00p | 196.00p | 203.00p | 21274 |
| 25/09/2024 | 204.00p | 203.00p | 202.00p | 203.00p | 0 |
| 24/09/2024 | 204.00p | 212.00p | 196.00p | 203.00p | 4467 |
| 23/09/2024 | 206.00p | 209.50p | 206.00p | 206.00p | 122 |
| 20/09/2024 | 204.00p | 208.73p | 204.00p | 206.00p | 0 |
| 19/09/2024 | 204.00p | 212.00p | 200.00p | 206.00p | 4792 |
| 18/09/2024 | 206.00p | 209.50p | 206.00p | 206.00p | 546 |
| 17/09/2024 | 206.00p | 212.00p | 200.00p | 206.00p | 3628 |
| 16/09/2024 | 206.00p | 206.00p | 204.36p | 206.00p | 0 |
| 13/09/2024 | 206.00p | 206.00p | 200.00p | 206.00p | 1 |
| 12/09/2024 | 204.00p | 212.00p | 204.00p | 206.00p | 2420 |
| 11/09/2024 | 204.00p | 207.00p | 204.00p | 206.00p | 3035 |
| 10/09/2024 | 204.00p | 204.50p | 196.98p | 203.00p | 3779 |
| 09/09/2024 | 210.00p | 210.00p | 200.00p | 205.00p | 3010 |
| 06/09/2024 | 210.00p | 216.00p | 210.00p | 210.00p | 2785 |
| 05/09/2024 | 210.00p | 216.00p | 210.00p | 210.00p | 3 |
| 04/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 1833 |
| 03/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 33 |
| 02/09/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 5048 |
| 30/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 15 |
| 29/08/2024 | 210.00p | 215.88p | 207.10p | 210.00p | 6 |
| 28/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 6741 |
| 27/08/2024 | 210.00p | 214.60p | 204.00p | 210.00p | 4751 |
| 23/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 753 |
| 22/08/2024 | 210.00p | 210.00p | 204.00p | 210.00p | 494 |
| 21/08/2024 | 210.00p | 215.88p | 208.20p | 210.00p | 2446 |
| 20/08/2024 | 210.00p | 216.00p | 204.00p | 210.00p | 7 |
| 19/08/2024 | 210.00p | 210.00p | 208.36p | 210.00p | 0 |
| 16/08/2024 | 205.00p | 214.00p | 205.00p | 210.00p | 7376 |
| 15/08/2024 | 202.00p | 210.00p | 200.70p | 205.00p | 2068 |
| 14/08/2024 | 202.00p | 210.00p | 194.00p | 202.00p | 258 |
| 13/08/2024 | 202.00p | 205.73p | 202.00p | 202.00p | 0 |
| 12/08/2024 | 200.00p | 206.63p | 200.00p | 202.00p | 0 |
| 09/08/2024 | 200.00p | 200.00p | 198.89p | 200.00p | 0 |
| 08/08/2024 | 200.00p | 200.00p | 198.89p | 200.00p | 0 |
| 07/08/2024 | 200.00p | 210.00p | 200.00p | 200.00p | 55 |
| 06/08/2024 | 201.00p | 201.00p | 197.40p | 200.00p | 5069 |
| 05/08/2024 | 205.00p | 210.00p | 192.00p | 201.00p | 9425 |
| 02/08/2024 | 205.00p | 208.50p | 202.00p | 205.00p | 8598 |
| 01/08/2024 | 200.00p | 210.00p | 190.00p | 205.00p | 16937 |
| 31/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 1036 |
| 30/07/2024 | 205.00p | 210.00p | 190.00p | 200.00p | 4705 |
| 29/07/2024 | 205.00p | 208.00p | 200.00p | 205.00p | 45 |
| 26/07/2024 | 205.00p | 207.33p | 200.00p | 205.00p | 1515 |
| 25/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 7 |
| 24/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 1400 |
| 23/07/2024 | 205.00p | 210.00p | 200.00p | 205.00p | 1222 |
| 22/07/2024 | 202.00p | 210.00p | 194.00p | 205.00p | 18289 |
| 19/07/2024 | 200.00p | 208.75p | 190.00p | 190.00p | 11440 |
| 18/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 4872 |
| 17/07/2024 | 200.00p | 210.00p | 190.00p | 200.00p | 3457 |
| 16/07/2024 | 200.00p | 210.00p | 191.40p | 200.00p | 4750 |
| 15/07/2024 | 200.00p | 210.00p | 191.40p | 200.00p | 10540 |
| 12/07/2024 | 200.00p | 209.80p | 191.40p | 200.00p | 1477 |
| 11/07/2024 | 200.00p | 200.00p | 198.46p | 200.00p | 0 |
| 10/07/2024 | 195.00p | 200.00p | 195.00p | 200.00p | 3518 |
| 09/07/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 13 |
| 08/07/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 2175 |
| 05/07/2024 | 195.00p | 199.90p | 192.00p | 195.00p | 7098 |
| 04/07/2024 | 195.00p | 200.00p | 192.05p | 195.00p | 2065 |
| 03/07/2024 | 195.00p | 200.00p | 195.00p | 195.00p | 1096 |
| 02/07/2024 | 195.00p | 199.90p | 195.00p | 195.00p | 1 |
| 01/07/2024 | 195.00p | 197.50p | 190.00p | 195.00p | 256 |
| 28/06/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 2522 |
| 27/06/2024 | 195.00p | 199.90p | 195.00p | 195.00p | 1 |
| 26/06/2024 | 195.00p | 195.00p | 194.90p | 195.00p | 3500 |
| 25/06/2024 | 195.00p | 196.67p | 195.00p | 195.00p | 0 |
| 24/06/2024 | 195.00p | 195.00p | 190.00p | 195.00p | 3329 |
| 21/06/2024 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 20/06/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 18 |
| 19/06/2024 | 195.00p | 195.00p | 194.75p | 195.00p | 429 |
| 18/06/2024 | 195.00p | 195.00p | 192.67p | 195.00p | 0 |
| 17/06/2024 | 195.00p | 199.90p | 191.30p | 195.00p | 5010 |
| 14/06/2024 | 195.00p | 200.00p | 190.00p | 200.00p | 7614 |
| 13/06/2024 | 200.00p | 200.00p | 192.00p | 195.00p | 3008 |
| 12/06/2024 | 200.00p | 203.90p | 192.00p | 200.00p | 672 |
| 11/06/2024 | 202.00p | 202.00p | 194.75p | 200.00p | 3490 |
| 10/06/2024 | 202.00p | 209.84p | 190.00p | 190.00p | 3362 |
| 07/06/2024 | 202.00p | 209.84p | 202.00p | 202.00p | 5 |
| 06/06/2024 | 202.00p | 210.00p | 194.00p | 202.00p | 334 |
| 05/06/2024 | 202.00p | 209.84p | 197.00p | 208.00p | 6449 |
| 04/06/2024 | 195.00p | 210.00p | 195.00p | 202.00p | 14688 |
| 03/06/2024 | 195.00p | 199.90p | 193.30p | 195.00p | 118 |
| 31/05/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 5310 |
| 30/05/2024 | 195.00p | 200.00p | 190.00p | 195.00p | 665 |
| 29/05/2024 | 190.00p | 200.00p | 190.00p | 195.00p | 341 |
| 28/05/2024 | 190.00p | 199.80p | 190.00p | 190.00p | 6213 |
*Close Price adjusted for both dividends and splits