Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
- Buy Harbour Energy (HBR) by Canaccord Genuity
- Avoid The Character Group (CCT) by Steve Moore in ShareProphets
- Buy Rentokil Initial (RTO) by Bank of America
- Neutral Sage Group (SGE) by Goldman Sachs
- Buy 3i Group (III) by UBS
Wilmington (WIL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | 289.00p | 299.00p | 289.00p | 298.00p | 52487 |
| 18/12/2025 | 292.00p | 292.00p | 289.00p | 289.50p | 2875 |
| 17/12/2025 | 298.00p | 299.00p | 288.00p | 292.00p | 250120 |
| 16/12/2025 | 295.00p | 300.00p | 295.00p | 299.00p | 5929 |
| 15/12/2025 | 296.00p | 303.00p | 296.00p | 300.00p | 28329 |
| 12/12/2025 | 300.00p | 310.00p | 296.00p | 300.50p | 182616 |
| 11/12/2025 | 299.00p | 304.50p | 299.00p | 304.50p | 2091 |
| 10/12/2025 | 306.00p | 310.00p | 302.00p | 306.00p | 11378 |
| 09/12/2025 | 305.00p | 310.00p | 299.00p | 300.00p | 221655 |
| 08/12/2025 | 308.00p | 310.00p | 301.00p | 308.00p | 68198 |
| 05/12/2025 | 310.00p | 310.00p | 307.00p | 310.00p | 16016 |
| 04/12/2025 | 307.00p | 310.00p | 301.25p | 307.00p | 19755 |
| 03/12/2025 | 300.00p | 310.00p | 300.00p | 305.00p | 56875 |
| 02/12/2025 | 309.00p | 311.00p | 300.00p | 310.00p | 123064 |
| 01/12/2025 | 303.00p | 310.00p | 301.00p | 307.00p | 490868 |
| 28/11/2025 | 302.00p | 303.00p | 297.80p | 302.00p | 29215 |
| 27/11/2025 | 298.00p | 303.00p | 292.00p | 295.00p | 21135 |
| 26/11/2025 | 303.00p | 303.00p | 295.85p | 300.00p | 251991 |
| 25/11/2025 | 297.00p | 303.00p | 295.51p | 297.00p | 32638 |
| 24/11/2025 | 295.00p | 305.00p | 294.20p | 297.50p | 35811 |
| 21/11/2025 | 300.00p | 305.00p | 297.94p | 300.00p | 14440 |
| 20/11/2025 | 300.00p | 305.00p | 295.00p | 305.00p | 163704 |
| 19/11/2025 | 304.00p | 305.00p | 295.00p | 295.00p | 102877 |
| 18/11/2025 | 300.00p | 304.00p | 285.00p | 295.00p | 109600 |
| 17/11/2025 | 308.00p | 314.00p | 300.00p | 305.00p | 28384 |
| 14/11/2025 | 310.00p | 311.00p | 306.00p | 311.00p | 1039 |
| 13/11/2025 | 308.00p | 313.00p | 305.00p | 305.00p | 5504 |
| 12/11/2025 | 310.00p | 314.00p | 307.75p | 309.00p | 1709 |
| 11/11/2025 | 308.00p | 314.00p | 308.00p | 308.00p | 226877 |
| 10/11/2025 | 311.00p | 313.00p | 309.07p | 310.00p | 17375 |
| 07/11/2025 | 307.00p | 313.00p | 305.50p | 307.00p | 6189 |
| 06/11/2025 | 312.00p | 313.00p | 306.50p | 310.00p | 267019 |
| 05/11/2025 | 310.00p | 318.00p | 305.75p | 308.00p | 17883 |
| 04/11/2025 | 318.00p | 321.00p | 312.00p | 312.00p | 5673 |
| 03/11/2025 | 321.00p | 321.00p | 313.00p | 313.00p | 7382 |
| 31/10/2025 | 315.00p | 317.00p | 311.00p | 311.00p | 8761 |
| 30/10/2025 | 323.00p | 325.00p | 310.00p | 310.00p | 563184 |
| 29/10/2025 | 326.00p | 336.00p | 325.00p | 325.00p | 15705 |
| 28/10/2025 | 330.00p | 337.00p | 325.00p | 325.00p | 4190 |
| 27/10/2025 | 335.00p | 337.00p | 330.00p | 330.00p | 300179 |
| 24/10/2025 | 328.00p | 343.00p | 328.00p | 332.00p | 924130 |
| 23/10/2025 | 325.00p | 340.00p | 325.00p | 325.00p | 33328 |
| 22/10/2025 | 331.00p | 339.00p | 327.00p | 330.00p | 235766 |
| 21/10/2025 | 325.00p | 343.00p | 324.00p | 329.00p | 109448 |
| 20/10/2025 | 350.00p | 360.00p | 326.00p | 326.00p | 165920 |
| 17/10/2025 | 350.00p | 359.00p | 350.00p | 350.00p | 1554 |
| 16/10/2025 | 350.00p | 360.00p | 350.00p | 350.00p | 62493 |
| 15/10/2025 | 350.00p | 359.00p | 350.00p | 350.00p | 27273 |
| 14/10/2025 | 360.00p | 360.00p | 350.00p | 350.00p | 35136 |
| 13/10/2025 | 350.00p | 360.00p | 350.00p | 358.00p | 12514 |
| 10/10/2025 | 358.00p | 359.00p | 350.00p | 355.00p | 71043 |
| 09/10/2025 | 344.00p | 352.00p | 344.00p | 350.00p | 133753 |
| 08/10/2025 | 345.00p | 349.20p | 340.00p | 347.00p | 119850 |
| 07/10/2025 | 340.00p | 343.00p | 331.00p | 336.00p | 57813 |
| 06/10/2025 | 334.00p | 340.00p | 331.00p | 334.00p | 31355 |
| 03/10/2025 | 339.00p | 339.00p | 320.00p | 330.00p | 46839 |
| 02/10/2025 | 320.00p | 334.00p | 320.00p | 328.00p | 2619880 |
| 01/10/2025 | 330.00p | 337.00p | 323.40p | 325.00p | 212561 |
| 30/09/2025 | 322.00p | 339.00p | 322.00p | 325.00p | 437542 |
| 29/09/2025 | 330.00p | 345.00p | 320.90p | 326.00p | 57853 |
| 26/09/2025 | 335.00p | 344.00p | 328.00p | 328.00p | 34720 |
| 25/09/2025 | 332.00p | 344.87p | 332.00p | 340.00p | 49494 |
| 24/09/2025 | 330.00p | 340.00p | 330.00p | 340.00p | 12931 |
| 23/09/2025 | 328.00p | 339.00p | 318.00p | 330.00p | 116191 |
| 22/09/2025 | 345.00p | 354.00p | 315.00p | 335.00p | 122988 |
| 19/09/2025 | 342.00p | 359.00p | 335.00p | 335.00p | 19690 |
| 18/09/2025 | 350.00p | 359.00p | 344.00p | 344.00p | 3284 |
| 17/09/2025 | 352.00p | 352.00p | 343.28p | 344.00p | 3182 |
| 16/09/2025 | 341.00p | 346.50p | 341.00p | 342.00p | 7156 |
| 15/09/2025 | 341.00p | 351.40p | 341.00p | 346.50p | 16683 |
| 12/09/2025 | 350.00p | 358.00p | 340.00p | 348.00p | 12729 |
| 11/09/2025 | 356.00p | 356.00p | 350.00p | 350.00p | 6168 |
| 10/09/2025 | 356.00p | 369.00p | 350.00p | 350.00p | 29279 |
| 09/09/2025 | 355.00p | 369.00p | 351.20p | 355.00p | 7169 |
| 08/09/2025 | 345.00p | 365.00p | 345.00p | 360.00p | 32325 |
| 05/09/2025 | 343.00p | 347.00p | 336.00p | 347.00p | 42442 |
| 04/09/2025 | 341.00p | 350.00p | 341.00p | 340.00p | 14619 |
| 03/09/2025 | 349.00p | 350.00p | 346.40p | 345.00p | 7859 |
| 02/09/2025 | 343.00p | 355.00p | 343.00p | 346.00p | 272068 |
| 01/09/2025 | 342.00p | 350.00p | 340.00p | 345.00p | 97190 |
| 29/08/2025 | 336.00p | 350.00p | 336.00p | 345.00p | 8534 |
| 28/08/2025 | 339.00p | 350.00p | 336.00p | 350.00p | 2647 |
| 27/08/2025 | 345.00p | 345.00p | 337.00p | 340.00p | 1785 |
| 26/08/2025 | 345.00p | 350.00p | 331.00p | 345.00p | 679 |
| 22/08/2025 | 350.00p | 355.00p | 348.00p | 348.00p | 434 |
| 21/08/2025 | 345.00p | 345.00p | 331.00p | 345.00p | 7068 |
| 20/08/2025 | 349.00p | 349.00p | 335.00p | 345.00p | 275273 |
| 19/08/2025 | 349.00p | 349.00p | 331.00p | 349.00p | 292 |
| 18/08/2025 | 331.00p | 349.00p | 331.00p | 331.00p | 1916 |
| 15/08/2025 | 340.00p | 348.00p | 335.00p | 335.00p | 13207 |
| 14/08/2025 | 334.00p | 349.00p | 334.00p | 334.00p | 1083 |
| 13/08/2025 | 338.00p | 349.00p | 338.00p | 340.00p | 21944 |
| 12/08/2025 | 345.00p | 358.00p | 341.00p | 345.00p | 69595 |
| 11/08/2025 | 333.00p | 350.28p | 333.00p | 333.00p | 14277 |
| 08/08/2025 | 340.00p | 350.00p | 334.00p | 340.00p | 23346 |
| 07/08/2025 | 334.00p | 350.00p | 334.00p | 334.00p | 6868 |
| 06/08/2025 | 340.00p | 350.00p | 338.00p | 340.00p | 25392 |
| 05/08/2025 | 349.00p | 349.00p | 334.00p | 348.00p | 27762 |
| 04/08/2025 | 340.00p | 349.00p | 337.00p | 340.00p | 7880 |
| 01/08/2025 | 342.00p | 348.00p | 331.89p | 348.00p | 20289 |
| 31/07/2025 | 333.00p | 347.00p | 332.00p | 340.00p | 50903 |
| 30/07/2025 | 323.00p | 347.00p | 321.00p | 331.00p | 18037 |
| 29/07/2025 | 329.00p | 340.00p | 318.00p | 340.00p | 213917 |
| 28/07/2025 | 330.00p | 331.00p | 311.00p | 330.00p | 21754 |
| 25/07/2025 | 312.00p | 329.00p | 311.00p | 321.00p | 55943 |
| 24/07/2025 | 322.00p | 330.00p | 315.00p | 324.00p | 11216 |
| 23/07/2025 | 324.00p | 324.00p | 303.00p | 318.00p | 1056750 |
| 22/07/2025 | 313.00p | 330.00p | 312.00p | 320.00p | 40942 |
| 21/07/2025 | 329.00p | 330.00p | 317.42p | 321.50p | 18366 |
| 18/07/2025 | 313.00p | 330.00p | 313.00p | 322.00p | 3778 |
| 17/07/2025 | 321.00p | 332.00p | 308.00p | 327.00p | 25177 |
| 16/07/2025 | 324.00p | 329.00p | 312.00p | 324.00p | 6828 |
| 15/07/2025 | 330.00p | 330.00p | 320.00p | 325.00p | 25527 |
| 14/07/2025 | 330.00p | 330.00p | 313.10p | 321.00p | 38795 |
| 11/07/2025 | 329.00p | 329.00p | 311.90p | 327.00p | 90541 |
| 10/07/2025 | 330.00p | 331.00p | 324.00p | 327.00p | 290471 |
| 09/07/2025 | 320.00p | 339.00p | 311.00p | 326.00p | 99030 |
| 08/07/2025 | 325.00p | 339.00p | 324.24p | 331.00p | 3291 |
| 07/07/2025 | 325.00p | 348.00p | 321.00p | 330.00p | 28172 |
| 04/07/2025 | 330.00p | 348.00p | 320.00p | 330.00p | 27551 |
| 03/07/2025 | 328.00p | 348.00p | 321.81p | 324.00p | 88944 |
| 02/07/2025 | 326.00p | 352.00p | 324.00p | 327.00p | 59302 |
| 01/07/2025 | 349.00p | 349.00p | 336.00p | 340.00p | 36363 |
| 30/06/2025 | 349.00p | 349.00p | 327.15p | 340.00p | 16256 |
| 27/06/2025 | 349.00p | 349.00p | 330.00p | 330.00p | 8103 |
| 26/06/2025 | 335.00p | 349.00p | 333.00p | 341.00p | 16692 |
| 25/06/2025 | 330.00p | 339.00p | 330.00p | 336.00p | 27333 |
| 24/06/2025 | 332.00p | 343.00p | 330.00p | 335.00p | 123116 |
| 23/06/2025 | 331.00p | 341.00p | 330.79p | 340.00p | 6330 |
| 20/06/2025 | 340.00p | 358.10p | 331.35p | 337.00p | 18630 |
| 19/06/2025 | 340.00p | 359.00p | 340.00p | 340.00p | 3457 |
| 18/06/2025 | 345.00p | 363.00p | 340.00p | 342.00p | 11202 |
| 17/06/2025 | 341.00p | 351.00p | 341.00p | 349.00p | 9757 |
| 16/06/2025 | 345.00p | 363.00p | 342.00p | 347.00p | 49404 |
| 13/06/2025 | 345.00p | 352.00p | 341.55p | 350.00p | 13538 |
| 12/06/2025 | 350.00p | 350.00p | 341.00p | 346.00p | 25837 |
| 11/06/2025 | 341.00p | 350.00p | 340.16p | 350.00p | 19841 |
| 10/06/2025 | 350.00p | 354.00p | 342.82p | 347.00p | 39624 |
| 09/06/2025 | 349.00p | 364.00p | 341.65p | 350.00p | 48551 |
| 06/06/2025 | 355.00p | 364.00p | 341.00p | 355.00p | 38509 |
| 05/06/2025 | 353.00p | 359.00p | 348.50p | 352.00p | 40932 |
| 04/06/2025 | 360.00p | 360.00p | 353.36p | 356.00p | 31667 |
| 03/06/2025 | 354.00p | 360.00p | 353.00p | 355.00p | 32937 |
| 02/06/2025 | 355.00p | 364.00p | 353.55p | 363.00p | 34601 |
| 30/05/2025 | 357.00p | 364.00p | 352.60p | 364.00p | 28339 |
| 29/05/2025 | 357.00p | 363.00p | 357.00p | 357.00p | 16065 |
| 28/05/2025 | 364.00p | 364.00p | 357.98p | 358.00p | 30794 |
| 27/05/2025 | 361.00p | 364.00p | 359.00p | 364.00p | 16435 |
| 23/05/2025 | 356.00p | 364.00p | 356.00p | 362.00p | 23764 |
| 22/05/2025 | 363.00p | 364.00p | 352.66p | 360.00p | 66035 |
| 21/05/2025 | 364.00p | 364.00p | 360.00p | 360.00p | 20059 |
| 20/05/2025 | 349.00p | 365.00p | 349.00p | 365.00p | 160930 |
| 19/05/2025 | 354.00p | 354.00p | 342.56p | 354.00p | 65638 |
| 16/05/2025 | 350.00p | 355.00p | 343.00p | 352.00p | 380896 |
| 15/05/2025 | 350.00p | 354.00p | 347.20p | 349.00p | 108237 |
| 14/05/2025 | 350.00p | 350.00p | 345.00p | 347.00p | 108008 |
| 13/05/2025 | 364.00p | 364.00p | 345.00p | 350.00p | 95360 |
| 12/05/2025 | 364.00p | 364.00p | 346.00p | 350.00p | 232339 |
| 09/05/2025 | 353.00p | 353.00p | 348.00p | 348.00p | 189596 |
| 08/05/2025 | 368.00p | 368.00p | 350.00p | 350.00p | 88571 |
| 07/05/2025 | 364.00p | 375.00p | 346.00p | 356.00p | 97304 |
| 06/05/2025 | 364.00p | 374.00p | 356.00p | 365.00p | 41394 |
| 02/05/2025 | 364.00p | 369.00p | 356.40p | 364.00p | 56990 |
| 01/05/2025 | 369.00p | 374.00p | 360.45p | 365.00p | 49531 |
| 30/04/2025 | 375.00p | 375.00p | 359.00p | 368.00p | 111904 |
| 29/04/2025 | 373.00p | 375.00p | 364.00p | 366.00p | 55363 |
| 28/04/2025 | 364.00p | 370.00p | 361.00p | 368.00p | 45698 |
| 25/04/2025 | 363.00p | 365.00p | 355.00p | 365.00p | 21150 |
| 24/04/2025 | 357.00p | 364.00p | 355.00p | 357.00p | 31510 |
| 23/04/2025 | 343.00p | 360.00p | 343.00p | 355.00p | 17698 |
| 22/04/2025 | 343.00p | 359.00p | 339.00p | 353.00p | 20131 |
| 17/04/2025 | 352.00p | 359.00p | 350.00p | 350.00p | 7547 |
| 16/04/2025 | 350.00p | 363.00p | 348.00p | 352.00p | 10705 |
| 15/04/2025 | 350.00p | 356.50p | 350.00p | 350.00p | 10712 |
| 14/04/2025 | 335.00p | 360.00p | 335.00p | 348.00p | 8112 |
| 11/04/2025 | 345.00p | 353.16p | 342.00p | 342.00p | 212236 |
| 10/04/2025 | 349.00p | 360.05p | 340.00p | 344.00p | 220798 |
| 09/04/2025 | 339.00p | 350.00p | 336.00p | 336.00p | 22609 |
| 08/04/2025 | 344.00p | 348.00p | 337.00p | 339.00p | 57026 |
| 07/04/2025 | 360.00p | 365.70p | 319.09p | 330.00p | 114021 |
| 04/04/2025 | 360.00p | 368.37p | 360.00p | 360.00p | 31134 |
| 03/04/2025 | 362.00p | 369.00p | 362.00p | 369.00p | 1785 |
| 02/04/2025 | 361.00p | 379.00p | 361.00p | 368.00p | 56406 |
| 01/04/2025 | 367.00p | 373.00p | 366.00p | 366.00p | 15348 |
| 31/03/2025 | 374.00p | 374.00p | 364.00p | 366.00p | 158301 |
| 28/03/2025 | 369.00p | 379.00p | 365.00p | 365.00p | 76284 |
| 27/03/2025 | 360.00p | 379.00p | 355.00p | 365.00p | 74929 |
| 26/03/2025 | 365.00p | 379.00p | 360.00p | 363.00p | 47750 |
| 25/03/2025 | 379.00p | 379.00p | 365.50p | 368.00p | 50837 |
| 24/03/2025 | 370.00p | 373.00p | 364.00p | 370.00p | 33261 |
| 21/03/2025 | 367.00p | 373.00p | 367.00p | 367.00p | 57598 |
| 20/03/2025 | 360.00p | 379.00p | 360.00p | 367.00p | 31591 |
| 19/03/2025 | 364.00p | 376.00p | 364.00p | 373.00p | 229501 |
| 18/03/2025 | 369.00p | 370.00p | 358.00p | 370.00p | 18209 |
| 17/03/2025 | 365.00p | 365.00p | 354.00p | 358.00p | 11430 |
| 14/03/2025 | 346.00p | 365.00p | 346.00p | 353.00p | 27253 |
| 13/03/2025 | 365.00p | 365.00p | 352.00p | 358.00p | 13246 |
| 12/03/2025 | 360.00p | 366.00p | 352.70p | 353.00p | 24853 |
| 11/03/2025 | 342.00p | 359.00p | 342.00p | 351.00p | 37546 |
| 10/03/2025 | 359.00p | 359.00p | 343.00p | 351.00p | 51708 |
*Close Price adjusted for both dividends and splits