Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Volution Group (FAN) by RBC Capital
- Sector Perform Currys (CURY) by RBC Capital
- Buy AstraZeneca (AZN) by Robert Stephens (The Times) in The Times - Tempus
- Avoid Facilities by ADF (ADF) by Steve Moore in ShareProphets
- Buy Tribal Group (TRB) by Hot Stock Rockets in ShareProphets
- Avoid Bunzl (BNZL) by Steve Moore in ShareProphets
- Buy FRP Advisory Group (FRP) by Berenberg
- Buy Beeks Financial Cloud Group (BKS) by Canaccord Genuity
VPC Specialty Lending Investments (VSL) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | 15.50p | 15.95p | 15.25p | 15.65p | 22209 |
| 19/12/2025 | 15.50p | 15.95p | 15.25p | 15.73p | 6561 |
| 18/12/2025 | 15.50p | 15.80p | 15.25p | 15.60p | 13900 |
| 17/12/2025 | 15.50p | 15.95p | 15.25p | 15.60p | 2322 |
| 16/12/2025 | 15.50p | 15.60p | 15.33p | 15.60p | 9745 |
| 15/12/2025 | 15.50p | 15.80p | 15.22p | 15.45p | 143278 |
| 12/12/2025 | 15.50p | 15.67p | 15.20p | 15.35p | 195834 |
| 11/12/2025 | 15.50p | 15.95p | 15.10p | 15.10p | 31995 |
| 10/12/2025 | 16.50p | 16.95p | 16.34p | 16.50p | 147209 |
| 09/12/2025 | 16.55p | 16.90p | 16.30p | 16.60p | 89304 |
| 08/12/2025 | 16.30p | 16.70p | 16.20p | 16.20p | 515776 |
| 05/12/2025 | 16.10p | 16.60p | 15.91p | 16.10p | 188334 |
| 04/12/2025 | 16.00p | 16.00p | 15.78p | 15.90p | 124622 |
| 03/12/2025 | 16.00p | 16.20p | 15.65p | 15.80p | 607277 |
| 02/12/2025 | 16.10p | 16.90p | 15.80p | 16.20p | 5680 |
| 01/12/2025 | 16.10p | 16.40p | 15.75p | 16.15p | 827694 |
| 28/11/2025 | 15.65p | 16.20p | 15.65p | 15.65p | 448740 |
| 27/11/2025 | 16.95p | 16.95p | 15.60p | 15.60p | 83144 |
| 26/11/2025 | 16.00p | 16.60p | 16.00p | 16.28p | 31330 |
| 25/11/2025 | 16.00p | 16.95p | 16.02p | 16.20p | 53859 |
| 24/11/2025 | 16.00p | 16.50p | 15.90p | 16.20p | 61156 |
| 21/11/2025 | 15.80p | 16.68p | 15.80p | 16.00p | 140325 |
| 20/11/2025 | 15.65p | 16.40p | 15.65p | 16.18p | 7090 |
| 19/11/2025 | 16.15p | 16.28p | 15.90p | 16.00p | 210523 |
| 18/11/2025 | 15.85p | 16.75p | 15.85p | 16.35p | 3533645 |
| 17/11/2025 | 15.85p | 16.75p | 15.85p | 16.40p | 1370 |
| 14/11/2025 | 15.85p | 16.70p | 15.85p | 16.40p | 1845 |
| 13/11/2025 | 16.00p | 16.80p | 15.90p | 16.40p | 178166 |
| 12/11/2025 | 15.85p | 16.30p | 15.85p | 16.10p | 189682 |
| 11/11/2025 | 15.95p | 16.26p | 15.87p | 16.08p | 97679 |
| 10/11/2025 | 15.95p | 16.45p | 15.90p | 15.90p | 41889 |
| 07/11/2025 | 16.30p | 16.75p | 15.94p | 16.30p | 21768 |
| 06/11/2025 | 16.15p | 16.75p | 15.94p | 16.45p | 124335 |
| 05/11/2025 | 16.20p | 16.58p | 16.00p | 16.00p | 36488 |
| 04/11/2025 | 15.85p | 17.00p | 15.85p | 17.00p | 2004 |
| 03/11/2025 | 15.85p | 16.95p | 15.85p | 16.23p | 76856 |
| 31/10/2025 | 15.85p | 16.80p | 15.85p | 16.33p | 64668 |
| 30/10/2025 | 15.80p | 16.29p | 15.80p | 16.08p | 10865 |
| 29/10/2025 | 15.85p | 16.29p | 15.85p | 16.02p | 132462 |
| 28/10/2025 | 15.85p | 16.30p | 15.85p | 16.05p | 35197 |
| 27/10/2025 | 15.85p | 16.30p | 15.85p | 16.05p | 32631 |
| 24/10/2025 | 15.85p | 16.25p | 15.80p | 16.05p | 460196 |
| 23/10/2025 | 15.85p | 16.25p | 15.85p | 16.05p | 363331 |
| 22/10/2025 | 15.80p | 16.25p | 15.80p | 16.05p | 67620 |
| 21/10/2025 | 15.90p | 16.25p | 15.90p | 16.08p | 21382 |
| 20/10/2025 | 15.85p | 16.30p | 15.85p | 16.05p | 87563 |
| 17/10/2025 | 15.85p | 16.15p | 15.85p | 15.85p | 38893 |
| 16/10/2025 | 15.85p | 16.25p | 15.85p | 16.10p | 47632 |
| 15/10/2025 | 15.65p | 16.25p | 15.65p | 16.15p | 139924 |
| 14/10/2025 | 15.70p | 16.10p | 15.70p | 15.90p | 29936 |
| 13/10/2025 | 15.65p | 16.15p | 15.65p | 16.08p | 279341 |
| 10/10/2025 | 16.00p | 16.15p | 16.00p | 16.08p | 278017 |
| 09/10/2025 | 15.65p | 16.15p | 15.65p | 16.00p | 91639 |
| 08/10/2025 | 15.65p | 16.10p | 15.65p | 15.88p | 417350 |
| 07/10/2025 | 15.65p | 16.05p | 15.65p | 15.85p | 27535 |
| 06/10/2025 | 15.65p | 16.15p | 15.65p | 15.83p | 135201 |
| 03/10/2025 | 15.65p | 16.15p | 15.65p | 15.88p | 15475 |
| 02/10/2025 | 16.10p | 16.15p | 15.71p | 15.88p | 116258 |
| 01/10/2025 | 16.10p | 16.15p | 15.71p | 15.88p | 10634 |
| 30/09/2025 | 16.10p | 16.15p | 15.65p | 15.88p | 196743 |
| 29/09/2025 | 16.10p | 16.15p | 15.70p | 15.88p | 92078 |
| 26/09/2025 | 15.65p | 16.08p | 15.65p | 15.65p | 69963 |
| 25/09/2025 | 15.65p | 16.04p | 15.65p | 15.88p | 10215 |
| 24/09/2025 | 15.95p | 16.20p | 15.65p | 15.88p | 17224 |
| 23/09/2025 | 15.60p | 15.90p | 15.60p | 15.90p | 840106 |
| 22/09/2025 | 15.70p | 16.15p | 15.65p | 15.70p | 186523 |
| 19/09/2025 | 15.80p | 16.15p | 15.65p | 15.80p | 17432 |
| 18/09/2025 | 15.55p | 16.10p | 15.55p | 15.65p | 282337 |
| 17/09/2025 | 15.65p | 15.80p | 15.57p | 15.60p | 9976 |
| 16/09/2025 | 15.55p | 15.65p | 15.55p | 15.55p | 224049 |
| 15/09/2025 | 15.55p | 16.05p | 15.55p | 15.65p | 29302 |
| 12/09/2025 | 15.90p | 16.05p | 15.70p | 15.70p | 29015 |
| 11/09/2025 | 16.00p | 16.00p | 15.85p | 15.88p | 61699 |
| 10/09/2025 | 16.00p | 16.40p | 15.50p | 15.85p | 286489 |
| 09/09/2025 | 16.25p | 16.70p | 16.01p | 16.18p | 123698 |
| 08/09/2025 | 16.40p | 16.75p | 16.40p | 16.40p | 24970 |
| 05/09/2025 | 16.35p | 16.75p | 16.35p | 16.53p | 76566 |
| 04/09/2025 | 16.75p | 17.00p | 16.60p | 16.55p | 308032 |
| 03/09/2025 | 16.75p | 16.95p | 16.60p | 16.20p | 285253 |
| 02/09/2025 | 16.65p | 16.85p | 16.55p | 16.70p | 121686 |
| 01/09/2025 | 16.85p | 16.86p | 16.57p | 16.80p | 123270 |
| 29/08/2025 | 16.55p | 16.95p | 16.57p | 16.80p | 8172 |
| 28/08/2025 | 16.55p | 16.95p | 16.55p | 16.82p | 6324 |
| 27/08/2025 | 16.55p | 17.00p | 16.55p | 16.82p | 186366 |
| 26/08/2025 | 16.70p | 17.00p | 16.55p | 16.75p | 92031 |
| 22/08/2025 | 16.70p | 16.95p | 16.70p | 16.88p | 176309 |
| 21/08/2025 | 16.30p | 16.95p | 16.30p | 16.88p | 171549 |
| 20/08/2025 | 16.50p | 16.77p | 16.10p | 16.68p | 131781 |
| 19/08/2025 | 16.30p | 16.50p | 16.30p | 16.30p | 103762 |
| 18/08/2025 | 16.25p | 16.40p | 16.16p | 16.40p | 88537 |
| 15/08/2025 | 16.30p | 16.48p | 16.18p | 16.45p | 146647 |
| 14/08/2025 | 16.30p | 16.35p | 16.00p | 16.25p | 196727 |
| 13/08/2025 | 16.10p | 16.35p | 16.00p | 16.05p | 1153289 |
| 12/08/2025 | 15.60p | 16.35p | 15.60p | 15.95p | 173646 |
| 11/08/2025 | 15.65p | 15.90p | 15.65p | 15.80p | 1721906 |
| 08/08/2025 | 15.60p | 15.94p | 15.60p | 15.65p | 11105869 |
| 07/08/2025 | 15.50p | 16.40p | 15.30p | 15.60p | 2111809 |
| 06/08/2025 | 15.45p | 15.50p | 15.00p | 15.20p | 213098 |
| 05/08/2025 | 15.20p | 15.25p | 14.95p | 14.95p | 1870333 |
| 04/08/2025 | 15.20p | 15.51p | 14.95p | 15.00p | 821418 |
| 01/08/2025 | 15.30p | 15.30p | 15.00p | 15.00p | 196912 |
| 31/07/2025 | 15.20p | 15.38p | 15.00p | 15.00p | 275027 |
| 30/07/2025 | 14.85p | 15.20p | 14.85p | 15.00p | 285337 |
| 29/07/2025 | 15.10p | 15.12p | 14.85p | 14.85p | 65848 |
| 28/07/2025 | 15.10p | 15.10p | 14.90p | 14.90p | 178447 |
| 25/07/2025 | 15.05p | 15.10p | 14.97p | 14.97p | 59777 |
| 24/07/2025 | 15.10p | 15.15p | 14.65p | 14.85p | 72108 |
| 23/07/2025 | 15.10p | 15.20p | 14.80p | 14.80p | 120466 |
| 22/07/2025 | 14.80p | 15.10p | 14.75p | 14.80p | 62860 |
| 21/07/2025 | 15.10p | 15.10p | 14.85p | 14.85p | 145110 |
| 18/07/2025 | 15.10p | 15.30p | 14.70p | 14.80p | 81756 |
| 17/07/2025 | 14.95p | 15.20p | 14.80p | 15.05p | 95747 |
| 16/07/2025 | 14.95p | 15.10p | 14.75p | 14.95p | 195614 |
| 15/07/2025 | 14.90p | 15.12p | 14.40p | 15.10p | 496509 |
| 14/07/2025 | 14.90p | 14.90p | 14.25p | 14.70p | 1304217 |
| 11/07/2025 | 14.20p | 14.80p | 14.20p | 14.75p | 3702543 |
| 10/07/2025 | 15.00p | 15.00p | 14.20p | 14.20p | 223443 |
| 09/07/2025 | 14.65p | 14.68p | 14.25p | 14.45p | 171242 |
| 08/07/2025 | 14.50p | 14.80p | 14.25p | 14.52p | 84375 |
| 07/07/2025 | 14.50p | 15.00p | 14.05p | 14.48p | 219987 |
| 04/07/2025 | 14.50p | 14.60p | 14.20p | 14.20p | 184286 |
| 03/07/2025 | 14.70p | 14.75p | 14.48p | 14.52p | 8114 |
| 02/07/2025 | 14.70p | 14.80p | 14.25p | 14.43p | 68207 |
| 01/07/2025 | 14.70p | 14.70p | 14.35p | 14.45p | 80879 |
| 30/06/2025 | 14.50p | 15.00p | 14.05p | 14.40p | 143490 |
| 27/06/2025 | 14.40p | 15.05p | 14.15p | 14.40p | 173962 |
| 26/06/2025 | 14.30p | 14.60p | 14.25p | 14.60p | 13420234 |
| 25/06/2025 | 14.20p | 14.55p | 14.20p | 14.25p | 14795615 |
| 24/06/2025 | 14.30p | 14.55p | 14.25p | 14.35p | 452884 |
| 23/06/2025 | 14.35p | 14.55p | 14.22p | 14.35p | 6498613 |
| 20/06/2025 | 14.00p | 14.74p | 14.00p | 14.00p | 5325104 |
| 19/06/2025 | 14.35p | 14.75p | 14.05p | 14.40p | 1853922 |
| 18/06/2025 | 14.50p | 15.05p | 14.50p | 14.90p | 746939 |
| 17/06/2025 | 14.50p | 15.00p | 14.48p | 14.70p | 1297356 |
| 16/06/2025 | 14.10p | 15.00p | 14.10p | 14.50p | 473134 |
| 13/06/2025 | 14.75p | 15.30p | 14.00p | 14.00p | 1077959 |
| 12/06/2025 | 14.20p | 15.30p | 14.20p | 14.50p | 1093279 |
| 11/06/2025 | 14.90p | 15.30p | 14.60p | 14.68p | 469843 |
| 10/06/2025 | 14.95p | 15.78p | 14.60p | 14.65p | 579640 |
| 09/06/2025 | 14.70p | 15.00p | 14.55p | 15.00p | 307042 |
| 06/06/2025 | 14.90p | 15.05p | 14.60p | 15.00p | 433931 |
| 05/06/2025 | 14.80p | 15.09p | 14.13p | 14.85p | 176782 |
| 04/06/2025 | 14.40p | 14.75p | 14.20p | 14.40p | 92767 |
| 03/06/2025 | 14.35p | 14.85p | 14.25p | 14.45p | 1076776 |
| 02/06/2025 | 14.80p | 15.50p | 14.50p | 14.50p | 417419 |
| 30/05/2025 | 15.30p | 15.50p | 14.70p | 15.30p | 172837 |
| 29/05/2025 | 14.60p | 15.50p | 14.50p | 14.75p | 111257 |
| 28/05/2025 | 14.85p | 15.50p | 14.60p | 14.80p | 140997 |
| 27/05/2025 | 15.00p | 15.55p | 14.45p | 14.60p | 896047 |
| 23/05/2025 | 14.75p | 15.55p | 14.60p | 14.70p | 197175 |
| 22/05/2025 | 15.05p | 15.19p | 14.50p | 15.00p | 346844 |
| 21/05/2025 | 14.80p | 15.50p | 14.65p | 14.80p | 784980 |
| 20/05/2025 | 15.00p | 16.95p | 14.30p | 15.13p | 4696437 |
| 19/05/2025 | 29.00p | 30.50p | 28.50p | 29.60p | 1783713 |
| 16/05/2025 | 30.00p | 30.99p | 29.80p | 29.80p | 454600 |
| 15/05/2025 | 29.20p | 30.99p | 29.82p | 29.95p | 286688 |
| 14/05/2025 | 29.20p | 31.00p | 29.20p | 30.30p | 481902 |
| 13/05/2025 | 30.00p | 31.00p | 30.00p | 30.25p | 211479 |
| 12/05/2025 | 27.40p | 30.90p | 27.40p | 30.00p | 3158126 |
| 09/05/2025 | 27.20p | 27.20p | 27.09p | 27.20p | 1675 |
| 08/05/2025 | 26.60p | 27.00p | 26.50p | 26.50p | 86982 |
| 07/05/2025 | 26.50p | 27.10p | 26.10p | 26.80p | 2712 |
| 06/05/2025 | 26.50p | 27.40p | 26.30p | 27.40p | 46435 |
| 02/05/2025 | 26.00p | 27.80p | 26.00p | 26.00p | 75136 |
| 01/05/2025 | 27.50p | 27.80p | 26.70p | 26.95p | 61413 |
| 30/04/2025 | 26.80p | 27.40p | 26.80p | 27.40p | 31975 |
| 29/04/2025 | 27.30p | 27.40p | 27.05p | 27.05p | 98095 |
| 28/04/2025 | 27.00p | 27.30p | 26.60p | 26.95p | 131617 |
| 25/04/2025 | 27.20p | 27.80p | 26.60p | 26.75p | 17855 |
| 24/04/2025 | 26.60p | 27.78p | 26.60p | 26.85p | 43849 |
| 23/04/2025 | 27.10p | 27.30p | 26.71p | 26.80p | 113456 |
| 22/04/2025 | 26.60p | 27.80p | 25.10p | 27.70p | 137107 |
| 17/04/2025 | 26.20p | 26.50p | 25.10p | 26.50p | 67642 |
| 16/04/2025 | 26.00p | 26.29p | 25.28p | 25.70p | 45212 |
| 15/04/2025 | 25.90p | 26.30p | 25.40p | 25.85p | 168462 |
| 14/04/2025 | 26.70p | 26.70p | 25.80p | 25.80p | 579900 |
| 11/04/2025 | 26.10p | 26.40p | 25.10p | 25.10p | 77838 |
| 10/04/2025 | 26.10p | 26.70p | 26.00p | 26.40p | 94214 |
| 09/04/2025 | 25.60p | 26.70p | 24.20p | 25.60p | 948972 |
| 08/04/2025 | 25.30p | 26.69p | 24.10p | 26.05p | 242015 |
| 07/04/2025 | 25.30p | 26.73p | 24.04p | 24.65p | 555749 |
| 04/04/2025 | 27.00p | 27.10p | 26.10p | 26.40p | 144647 |
| 03/04/2025 | 27.00p | 27.79p | 26.25p | 26.50p | 206310 |
| 02/04/2025 | 26.50p | 27.90p | 26.50p | 27.20p | 92659 |
| 01/04/2025 | 26.20p | 27.55p | 26.20p | 27.55p | 207717 |
| 31/03/2025 | 27.50p | 27.50p | 26.10p | 26.75p | 156027 |
| 28/03/2025 | 27.20p | 27.43p | 26.30p | 27.30p | 429614 |
| 27/03/2025 | 27.40p | 27.40p | 25.80p | 26.95p | 308711 |
| 26/03/2025 | 26.90p | 27.40p | 25.89p | 26.85p | 35041 |
| 25/03/2025 | 26.90p | 27.40p | 26.21p | 26.80p | 12672 |
| 24/03/2025 | 26.90p | 27.20p | 26.15p | 26.90p | 8247 |
| 21/03/2025 | 26.00p | 26.90p | 25.70p | 26.00p | 851658 |
| 20/03/2025 | 26.00p | 27.40p | 26.00p | 26.60p | 19135 |
| 19/03/2025 | 26.00p | 27.40p | 26.00p | 26.45p | 1033020 |
| 18/03/2025 | 26.00p | 26.90p | 26.00p | 26.50p | 1216977 |
| 17/03/2025 | 26.00p | 26.90p | 26.00p | 26.00p | 257190 |
| 14/03/2025 | 26.30p | 27.70p | 26.30p | 26.60p | 61564 |
| 13/03/2025 | 26.60p | 26.80p | 26.11p | 26.45p | 417694 |
| 12/03/2025 | 26.60p | 27.75p | 26.00p | 26.25p | 97270 |
| 11/03/2025 | 26.60p | 27.90p | 26.60p | 26.75p | 60337 |
*Close Price adjusted for both dividends and splits