Vietnam Enterprise Investments (DI) (VEIL) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Vietnam Enterprise Investments (DI)

Date Open High Low Close* Volume
11/08/2026 725.00p 733.00p 713.00p 721.00p 57827
10/08/2026 712.00p 732.00p 712.00p 724.00p 58063
07/08/2026 713.00p 728.00p 711.00p 716.00p 89610
06/08/2026 722.00p 728.00p 713.00p 714.00p 41189
05/08/2026 726.00p 733.00p 718.00p 718.00p 50696
04/08/2026 725.00p 730.00p 721.00p 728.00p 72740
03/08/2026 707.00p 730.00p 707.00p 720.00p 64180
31/07/2026 707.00p 710.00p 695.00p 703.00p 64559
30/07/2026 682.00p 710.00p 682.00p 707.00p 101997
29/07/2026 682.00p 695.00p 682.00p 692.00p 74985
28/07/2026 687.00p 699.00p 682.90p 684.00p 114875
27/07/2026 690.00p 703.00p 685.00p 689.00p 108618
24/07/2026 690.00p 704.00p 690.00p 690.00p 60656
23/07/2026 697.00p 703.00p 688.00p 692.00p 181342
22/07/2026 712.00p 712.00p 683.54p 697.00p 430199
21/07/2026 720.00p 727.00p 703.00p 709.00p 521656
20/07/2026 730.00p 735.00p 715.00p 718.00p 146677
17/07/2026 740.00p 740.00p 731.00p 734.00p 148208
16/07/2026 733.00p 746.00p 731.00p 740.00p 299884
15/07/2026 744.00p 746.00p 735.00p 735.00p 192466
14/07/2026 747.00p 758.00p 740.00p 746.00p 645067
13/07/2026 774.00p 774.00p 745.00p 751.00p 59508
10/07/2026 776.00p 777.00p 766.00p 774.00p 19024
09/07/2026 782.00p 783.00p 762.00p 767.00p 18084
08/07/2026 780.00p 782.00p 765.00p 782.00p 59116
07/07/2026 780.00p 780.00p 765.00p 765.00p 23687
06/07/2026 784.00p 784.00p 765.38p 773.00p 19623
03/07/2026 781.00p 784.00p 770.00p 775.00p 31504
02/07/2026 775.00p 778.00p 761.00p 778.00p 82094
01/07/2026 774.00p 777.00p 756.00p 777.00p 45501
30/06/2026 757.00p 769.00p 754.00p 762.00p 80400
29/06/2026 767.00p 767.00p 752.00p 759.00p 31397
26/06/2026 754.00p 763.62p 750.00p 755.00p 41650
25/06/2026 752.00p 769.00p 752.00p 761.00p 45515
24/06/2026 767.00p 767.00p 754.00p 759.00p 26303
23/06/2026 758.00p 765.00p 752.73p 753.00p 23200
22/06/2026 750.00p 765.00p 750.00p 759.00p 62412
19/06/2026 750.00p 761.00p 747.00p 748.00p 455958
18/06/2026 758.00p 772.00p 753.00p 757.00p 71194
17/06/2026 775.00p 775.00p 753.00p 757.00p 89684
16/06/2026 761.00p 773.00p 753.00p 763.00p 73887
15/06/2026 758.00p 761.00p 749.00p 760.00p 134214
12/06/2026 747.00p 763.00p 747.00p 753.00p 50508
11/06/2026 757.00p 757.00p 747.00p 757.00p 24669
10/06/2026 750.00p 764.00p 743.00p 750.00p 93945
09/06/2026 753.00p 765.00p 750.16p 751.00p 26192
08/06/2026 760.00p 763.00p 750.00p 752.00p 84922
05/06/2026 767.00p 772.00p 757.00p 767.00p 57796
04/06/2026 766.00p 770.00p 758.00p 766.00p 99322
03/06/2026 777.00p 781.00p 763.00p 768.00p 48145
02/06/2026 773.00p 775.00p 762.00p 770.00p 107586
01/06/2026 774.00p 788.00p 770.00p 772.00p 63476
29/05/2026 774.00p 788.00p 773.00p 775.00p 59119
28/05/2026 771.00p 786.00p 771.00p 773.00p 43692
27/05/2026 770.00p 785.00p 770.00p 775.00p 41363
26/05/2026 778.00p 779.60p 769.88p 774.00p 85463
22/05/2026 772.00p 783.00p 766.00p 773.00p 60760
21/05/2026 765.00p 777.00p 765.00p 775.00p 53546
20/05/2026 772.00p 780.00p 765.00p 775.00p 34203
19/05/2026 781.00p 781.00p 775.00p 775.00p 76855
18/05/2026 768.00p 783.00p 768.00p 780.00p 56032
15/05/2026 775.00p 783.00p 766.49p 781.00p 86256
14/05/2026 771.00p 787.00p 763.98p 776.00p 80044
13/05/2026 773.00p 774.00p 762.00p 770.00p 37579
12/05/2026 765.00p 771.00p 761.00p 770.00p 47612
11/05/2026 772.00p 772.00p 761.00p 767.00p 67919
08/05/2026 760.00p 774.00p 760.00p 771.00p 64221
07/05/2026 765.00p 773.00p 759.80p 773.00p 199390
06/05/2026 758.00p 767.27p 751.00p 764.00p 158719
05/05/2026 745.00p 760.00p 745.00p 758.00p 87462
01/05/2026 748.00p 753.00p 746.00p 748.00p 32510
30/04/2026 752.00p 756.00p 750.16p 751.00p 51363
29/04/2026 751.00p 755.00p 750.00p 753.00p 141300
28/04/2026 769.00p 778.00p 751.00p 751.00p 91498
27/04/2026 771.00p 771.00p 761.94p 762.00p 42553
24/04/2026 777.00p 777.00p 771.22p 772.00p 34007
23/04/2026 775.00p 783.00p 772.00p 783.00p 66757
22/04/2026 773.00p 786.27p 771.00p 786.00p 240976
21/04/2026 770.00p 780.00p 765.00p 772.00p 44120
20/04/2026 776.00p 776.00p 765.00p 773.00p 44701
17/04/2026 761.00p 780.00p 761.00p 780.00p 74428
16/04/2026 765.00p 775.00p 761.58p 765.00p 56990
15/04/2026 750.00p 767.00p 750.00p 764.00p 63958
14/04/2026 754.00p 761.00p 750.00p 761.00p 145774
13/04/2026 744.00p 751.00p 741.00p 750.00p 33529
10/04/2026 743.00p 752.72p 741.00p 744.00p 239013
09/04/2026 755.00p 755.00p 739.94p 740.00p 142119
08/04/2026 744.00p 755.00p 741.00p 754.00p 284414
07/04/2026 732.00p 740.00p 723.00p 725.00p 303447
02/04/2026 740.00p 743.00p 730.00p 740.00p 188418
01/04/2026 732.00p 747.00p 732.00p 736.00p 268534
31/03/2026 715.00p 734.00p 715.00p 728.00p 495127
30/03/2026 720.00p 724.00p 716.37p 719.00p 313673
27/03/2026 735.00p 735.00p 719.00p 719.00p 269060
26/03/2026 722.00p 726.00p 717.00p 717.00p 152307
25/03/2026 719.00p 728.20p 719.00p 726.00p 74738
24/03/2026 703.00p 708.00p 700.00p 703.00p 228041
23/03/2026 699.00p 703.00p 689.70p 692.00p 194942
20/03/2026 718.00p 726.00p 702.00p 702.00p 835031
19/03/2026 740.00p 740.00p 725.00p 730.00p 251538
18/03/2026 750.00p 751.00p 738.00p 740.00p 164129
17/03/2026 736.00p 745.00p 736.00p 740.00p 139104
16/03/2026 736.00p 750.00p 735.00p 736.00p 152184
13/03/2026 752.00p 752.00p 736.00p 738.00p 192167
12/03/2026 747.00p 759.00p 740.00p 741.00p 135030
11/03/2026 735.00p 758.00p 735.00p 752.00p 130763
10/03/2026 736.00p 739.00p 727.47p 733.00p 124526
09/03/2026 735.00p 736.00p 715.80p 717.00p 199042
06/03/2026 788.00p 790.00p 765.00p 767.00p 145651
05/03/2026 796.00p 800.00p 790.00p 791.00p 146893
04/03/2026 801.00p 805.00p 796.00p 797.00p 90218
03/03/2026 802.00p 802.00p 792.00p 797.00p 115845
02/03/2026 818.00p 830.00p 804.00p 807.00p 94772
27/02/2026 818.00p 830.00p 818.00p 825.00p 109905
26/02/2026 830.00p 830.00p 825.00p 827.00p 110139
25/02/2026 820.00p 828.00p 820.00p 825.00p 346065
24/02/2026 827.00p 829.00p 821.00p 824.00p 360029
23/02/2026 830.00p 831.00p 820.00p 827.00p 174594
20/02/2026 820.00p 820.00p 814.00p 819.00p 106528
19/02/2026 817.00p 823.00p 810.00p 813.00p 64662
18/02/2026 814.00p 817.50p 813.00p 815.00p 59960
17/02/2026 814.00p 818.00p 812.00p 814.00p 104693
16/02/2026 810.00p 815.00p 810.00p 813.00p 77739
13/02/2026 814.00p 816.00p 812.00p 814.00p 232956
12/02/2026 813.00p 816.00p 810.00p 813.00p 188904
11/02/2026 815.00p 820.00p 810.00p 810.00p 152013
10/02/2026 812.00p 812.00p 805.00p 805.00p 126510
09/02/2026 811.00p 814.00p 805.27p 810.00p 160277
06/02/2026 804.00p 809.00p 797.00p 808.00p 176535
05/02/2026 798.00p 807.00p 798.00p 803.00p 184208
04/02/2026 811.00p 813.00p 801.00p 802.00p 53968
03/02/2026 813.00p 814.00p 804.00p 808.00p 284734
02/02/2026 803.00p 809.00p 799.49p 809.00p 247872
30/01/2026 808.00p 815.00p 805.00p 807.00p 218217
29/01/2026 807.00p 814.00p 805.00p 805.00p 296638
28/01/2026 819.00p 823.00p 803.00p 803.00p 138480
27/01/2026 823.00p 824.00p 816.84p 818.00p 355502
26/01/2026 840.00p 851.00p 823.00p 823.00p 139198
23/01/2026 847.00p 853.00p 834.00p 845.00p 249974
22/01/2026 850.00p 850.00p 834.00p 847.00p 201297
21/01/2026 835.00p 841.00p 830.00p 838.00p 113493
20/01/2026 845.00p 845.00p 831.00p 835.00p 828152
19/01/2026 844.00p 844.00p 830.00p 841.00p 69230
16/01/2026 840.00p 850.00p 839.00p 839.00p 81212
15/01/2026 836.00p 847.00p 820.00p 843.00p 88982
14/01/2026 844.00p 854.00p 836.00p 846.00p 101624
13/01/2026 835.00p 865.00p 831.00p 848.00p 167753
12/01/2026 834.00p 836.00p 825.00p 835.00p 109201
09/01/2026 816.00p 831.00p 812.98p 824.00p 1127397
08/01/2026 818.00p 819.00p 810.00p 816.00p 103162
07/01/2026 806.00p 821.00p 806.00p 820.00p 4833470
06/01/2026 797.00p 813.00p 794.00p 809.00p 186836
05/01/2026 792.00p 803.00p 787.59p 789.00p 232450
02/01/2026 787.00p 798.00p 783.00p 792.00p 63863
01/01/2026 787.00p 799.17p 784.00p 795.00p 46301
31/12/2025 787.00p 799.17p 784.00p 795.00p 46301
30/12/2025 786.00p 790.00p 778.00p 785.00p 79817
29/12/2025 762.00p 785.00p 762.00p 777.00p 140874
26/12/2025 775.00p 783.00p 775.00p 781.00p 1154157
25/12/2025 775.00p 783.00p 775.00p 781.00p 1154157
24/12/2025 775.00p 783.00p 775.00p 781.00p 140747
23/12/2025 772.00p 775.00p 770.00p 773.00p 50643
22/12/2025 770.00p 775.00p 765.00p 770.00p 169940
19/12/2025 744.00p 763.00p 744.00p 757.00p 471221
18/12/2025 741.00p 747.00p 741.00p 745.00p 149489
17/12/2025 745.00p 749.00p 740.00p 741.00p 94524
16/12/2025 750.00p 750.00p 738.00p 738.00p 237648
15/12/2025 735.00p 741.00p 732.00p 732.00p 131325
12/12/2025 750.00p 750.00p 727.00p 729.00p 238669
11/12/2025 754.00p 757.00p 749.55p 753.00p 147463
10/12/2025 767.00p 772.00p 757.00p 758.00p 68883
09/12/2025 769.00p 774.00p 766.59p 771.00p 127259
08/12/2025 770.00p 775.00p 766.00p 769.00p 55620
05/12/2025 774.00p 775.69p 765.00p 770.00p 96767
04/12/2025 773.00p 775.00p 766.00p 774.00p 167948
03/12/2025 769.00p 776.00p 763.20p 765.00p 525973
02/12/2025 764.00p 770.00p 759.50p 762.00p 224701
01/12/2025 765.00p 765.25p 758.00p 760.00p 102532
28/11/2025 756.00p 766.00p 756.00p 766.00p 56369
27/11/2025 765.00p 770.00p 758.00p 761.00p 102093
26/11/2025 760.00p 770.00p 755.00p 765.00p 204389
25/11/2025 762.00p 763.00p 756.00p 762.00p 69218
24/11/2025 760.00p 768.61p 759.00p 763.00p 365239
21/11/2025 758.00p 766.25p 758.00p 761.00p 272239
20/11/2025 764.00p 765.00p 757.00p 765.00p 331635
19/11/2025 760.00p 760.00p 754.40p 757.00p 157365
18/11/2025 762.00p 763.00p 756.00p 761.00p 337327
17/11/2025 754.00p 761.00p 754.00p 758.00p 167393
14/11/2025 753.00p 758.37p 746.31p 751.00p 104006
13/11/2025 752.00p 756.18p 748.40p 752.00p 51569
12/11/2025 745.00p 762.00p 743.00p 756.00p 242935
11/11/2025 724.00p 747.76p 724.00p 736.00p 1027625
10/11/2025 735.00p 735.00p 721.00p 722.00p 266427
07/11/2025 751.00p 751.00p 728.00p 735.00p 204514
06/11/2025 755.00p 761.14p 752.00p 753.00p 144162
05/11/2025 763.00p 766.00p 757.20p 762.00p 1060061
04/11/2025 748.00p 760.00p 745.00p 757.00p 1181868
03/11/2025 765.00p 765.00p 736.00p 738.00p 101889
31/10/2025 766.00p 766.00p 754.00p 757.00p 2386282
30/10/2025 770.00p 770.00p 752.00p 761.00p 790615

*Close Price adjusted for both dividends and splits