Ultimate Products (ULTP) Share Price

  1. Home
    2. /
  2. Company
    3. /
  3. Ultimate Products

Date Open High Low Close* Volume
08/12/2025 62.40p 62.60p 58.00p 58.00p 100717
05/12/2025 59.60p 62.40p 58.80p 60.00p 38518
04/12/2025 61.60p 63.00p 59.00p 59.80p 212571
03/12/2025 62.00p 63.00p 60.00p 61.60p 51593
02/12/2025 61.00p 63.00p 60.00p 61.00p 59883
01/12/2025 62.00p 62.00p 60.00p 61.50p 110967
28/11/2025 61.40p 63.07p 61.35p 62.20p 176454
27/11/2025 62.80p 63.00p 61.80p 62.00p 8283
26/11/2025 62.80p 63.00p 60.10p 63.00p 87830
25/11/2025 61.00p 63.00p 60.00p 61.50p 27776
24/11/2025 61.00p 62.80p 59.60p 61.00p 38090
21/11/2025 61.60p 62.80p 59.00p 62.10p 83385
20/11/2025 60.00p 62.00p 59.40p 60.90p 21404
19/11/2025 59.00p 61.20p 58.80p 59.40p 125222
18/11/2025 60.00p 61.42p 59.00p 60.30p 73210
17/11/2025 60.60p 61.60p 60.20p 60.90p 49626
14/11/2025 60.40p 63.00p 60.40p 61.00p 59217
13/11/2025 62.40p 63.40p 60.60p 61.60p 210879
12/11/2025 63.40p 63.40p 61.60p 63.40p 70520
11/11/2025 63.40p 63.40p 61.20p 63.40p 124728
10/11/2025 62.60p 63.40p 61.00p 63.40p 145656
07/11/2025 62.60p 64.00p 61.20p 63.80p 45962
06/11/2025 62.80p 63.80p 61.40p 62.90p 32301
05/11/2025 62.80p 63.80p 61.20p 61.40p 39537
04/11/2025 62.20p 64.80p 61.40p 64.00p 517136
03/11/2025 65.00p 65.00p 61.20p 65.00p 97830
31/10/2025 62.00p 63.40p 61.00p 62.00p 480665
30/10/2025 63.00p 63.00p 61.20p 62.00p 193850
29/10/2025 64.00p 64.00p 61.00p 63.00p 211763
28/10/2025 60.00p 64.00p 58.80p 63.00p 693014
27/10/2025 60.00p 62.55p 59.20p 60.00p 59302
24/10/2025 62.00p 62.00p 59.20p 60.60p 34943
23/10/2025 62.00p 63.00p 59.40p 63.00p 37966
22/10/2025 59.40p 62.60p 59.40p 61.80p 36020
21/10/2025 60.20p 62.80p 59.60p 60.90p 83891
20/10/2025 62.80p 62.80p 59.60p 60.20p 51614
17/10/2025 60.00p 62.80p 59.20p 59.60p 161353
16/10/2025 60.60p 62.80p 59.60p 59.60p 111735
15/10/2025 61.80p 62.00p 60.40p 61.80p 54143
14/10/2025 59.20p 62.00p 59.20p 62.00p 110820
13/10/2025 61.60p 61.60p 58.61p 59.20p 102530
10/10/2025 64.00p 64.00p 61.20p 61.20p 70291
09/10/2025 63.80p 63.80p 61.40p 63.00p 32705
08/10/2025 61.00p 64.00p 61.00p 64.00p 22927
07/10/2025 64.00p 64.00p 61.00p 63.00p 14635
06/10/2025 64.00p 64.00p 61.00p 61.40p 49291
03/10/2025 61.00p 63.40p 61.00p 62.90p 18356
02/10/2025 64.20p 64.40p 61.50p 62.00p 94623
01/10/2025 64.40p 64.40p 62.36p 64.40p 59438
30/09/2025 63.00p 64.20p 62.00p 62.60p 30724
29/09/2025 63.20p 64.20p 61.40p 63.00p 30656
26/09/2025 62.40p 64.80p 61.60p 64.00p 128447
25/09/2025 61.80p 64.80p 61.27p 62.40p 80296
24/09/2025 62.00p 63.00p 61.20p 62.00p 28712
23/09/2025 63.80p 64.80p 61.20p 63.00p 93427
22/09/2025 63.00p 64.80p 61.20p 64.00p 157693
19/09/2025 61.00p 64.80p 61.00p 61.20p 62214
18/09/2025 65.00p 65.00p 61.20p 62.20p 120793
17/09/2025 63.80p 64.00p 61.20p 62.20p 184649
16/09/2025 63.80p 64.00p 63.80p 62.00p 85512
15/09/2025 63.80p 64.00p 61.60p 64.00p 26073
12/09/2025 63.00p 63.80p 61.40p 62.20p 43079
11/09/2025 58.80p 62.20p 58.80p 62.60p 93396
10/09/2025 58.80p 63.00p 58.80p 62.20p 34148
09/09/2025 62.00p 62.00p 58.80p 61.70p 31333
08/09/2025 61.20p 62.00p 60.00p 62.00p 111999
05/09/2025 59.20p 61.00p 58.80p 59.40p 47105
04/09/2025 60.00p 60.60p 59.00p 59.60p 54081
03/09/2025 61.20p 62.40p 60.00p 61.20p 2583
02/09/2025 61.00p 62.80p 59.93p 61.00p 51640
01/09/2025 62.80p 63.60p 61.00p 62.80p 37759
29/08/2025 65.00p 65.00p 61.31p 61.20p 121427
28/08/2025 64.20p 66.80p 63.00p 63.20p 117775
27/08/2025 65.20p 67.00p 63.80p 64.60p 145987
26/08/2025 63.00p 67.80p 63.00p 67.00p 90653
22/08/2025 62.00p 66.00p 61.40p 66.00p 55429
21/08/2025 62.20p 64.00p 61.80p 64.00p 371007
20/08/2025 62.00p 63.60p 60.40p 63.60p 486677
19/08/2025 62.00p 62.80p 60.20p 62.00p 125527
18/08/2025 62.00p 63.00p 59.92p 62.40p 374642
15/08/2025 57.80p 60.20p 55.40p 60.00p 333556
14/08/2025 53.60p 57.80p 53.60p 55.00p 157043
13/08/2025 54.00p 56.20p 53.00p 56.00p 795660
12/08/2025 55.00p 55.27p 53.40p 54.50p 90705
11/08/2025 55.00p 56.20p 53.63p 54.40p 174999
08/08/2025 56.20p 57.80p 55.00p 55.50p 70987
07/08/2025 57.20p 57.20p 56.30p 56.90p 57328
06/08/2025 57.40p 59.60p 56.00p 56.60p 108495
05/08/2025 57.00p 58.00p 56.00p 57.60p 62886
04/08/2025 58.80p 58.80p 56.00p 56.60p 83747
01/08/2025 58.80p 59.80p 56.14p 56.40p 189389
31/07/2025 59.00p 59.20p 57.40p 58.30p 78211
30/07/2025 59.00p 59.80p 57.20p 59.00p 24922
29/07/2025 59.20p 60.80p 57.57p 58.80p 292498
28/07/2025 60.00p 61.80p 59.00p 59.20p 198975
25/07/2025 59.40p 62.00p 59.20p 60.20p 266082
24/07/2025 61.80p 62.20p 59.20p 62.20p 241707
23/07/2025 59.20p 61.80p 59.20p 60.70p 443165
22/07/2025 61.00p 62.00p 59.60p 61.50p 115571
21/07/2025 60.20p 61.80p 59.20p 60.40p 216006
18/07/2025 61.80p 61.80p 59.20p 60.20p 93425
17/07/2025 61.80p 62.00p 59.34p 60.00p 203445
16/07/2025 62.80p 62.80p 59.00p 59.40p 178228
15/07/2025 59.00p 62.60p 59.00p 59.00p 136801
14/07/2025 61.00p 61.20p 59.00p 59.00p 248135
11/07/2025 61.00p 62.80p 59.00p 61.00p 122699
10/07/2025 59.00p 62.80p 59.00p 59.00p 222106
09/07/2025 62.80p 62.80p 59.09p 59.20p 302023
08/07/2025 61.80p 63.00p 59.20p 62.60p 423766
07/07/2025 57.00p 61.20p 56.57p 60.00p 659375
04/07/2025 56.00p 57.00p 54.80p 56.60p 163683
03/07/2025 55.60p 57.00p 54.40p 56.00p 533171
02/07/2025 55.60p 57.00p 53.40p 55.40p 237548
01/07/2025 53.20p 55.40p 53.20p 55.20p 345500
30/06/2025 57.40p 57.60p 53.20p 53.60p 725532
27/06/2025 54.00p 55.80p 52.11p 55.20p 922296
26/06/2025 52.20p 54.60p 51.40p 52.20p 1556757
25/06/2025 54.00p 55.08p 43.80p 52.20p 9484643
24/06/2025 75.40p 75.60p 74.13p 74.20p 162549
23/06/2025 78.20p 78.60p 74.00p 74.20p 105641
20/06/2025 76.40p 78.80p 75.20p 75.60p 194067
19/06/2025 74.00p 78.80p 74.00p 76.80p 39971
18/06/2025 75.00p 77.80p 75.00p 75.00p 132844
17/06/2025 77.00p 78.80p 75.20p 76.80p 122603
16/06/2025 79.00p 79.00p 76.60p 76.60p 201315
13/06/2025 78.00p 78.00p 76.20p 77.50p 88365
12/06/2025 77.60p 77.80p 75.64p 76.90p 445746
11/06/2025 76.40p 77.80p 73.80p 76.60p 419137
10/06/2025 74.40p 76.60p 72.40p 75.60p 590738
09/06/2025 77.60p 77.60p 72.60p 74.60p 310763
06/06/2025 74.40p 77.60p 74.40p 74.40p 262174
05/06/2025 75.20p 77.60p 74.00p 74.60p 283176
04/06/2025 77.20p 77.60p 74.80p 75.00p 330673
03/06/2025 77.00p 77.60p 74.20p 75.60p 300475
02/06/2025 75.00p 76.80p 75.00p 76.40p 291315
30/05/2025 77.00p 78.80p 74.60p 75.80p 450452
29/05/2025 77.80p 78.00p 74.20p 77.20p 123199
28/05/2025 78.00p 78.00p 75.20p 76.40p 302287
27/05/2025 73.80p 78.00p 72.40p 76.20p 1042216
23/05/2025 75.40p 75.80p 72.40p 72.40p 655201
22/05/2025 72.80p 74.88p 71.90p 73.00p 129661
21/05/2025 72.20p 73.40p 71.20p 72.00p 160171
20/05/2025 70.60p 72.84p 69.20p 71.80p 608253
19/05/2025 71.20p 71.40p 69.80p 71.00p 318677
16/05/2025 73.40p 73.40p 69.40p 70.40p 460958
15/05/2025 71.20p 73.20p 71.00p 71.60p 192696
14/05/2025 70.00p 73.20p 69.00p 72.00p 746037
13/05/2025 68.20p 70.00p 66.20p 70.00p 229860
12/05/2025 64.80p 70.00p 64.40p 67.40p 968936
09/05/2025 63.60p 65.00p 63.06p 64.00p 417486
08/05/2025 63.40p 63.80p 61.41p 63.60p 134929
07/05/2025 62.60p 63.80p 60.20p 63.80p 196984
06/05/2025 64.00p 64.00p 61.00p 63.20p 239066
02/05/2025 64.00p 64.80p 62.40p 64.00p 159694
01/05/2025 62.60p 64.80p 62.60p 64.00p 142310
30/04/2025 63.60p 63.80p 62.40p 63.80p 148789
29/04/2025 63.80p 64.00p 62.80p 62.80p 160875
28/04/2025 63.00p 64.80p 62.00p 64.20p 306643
25/04/2025 64.80p 66.00p 62.10p 63.40p 162334
24/04/2025 64.00p 66.00p 63.00p 63.00p 250284
23/04/2025 64.00p 66.80p 63.58p 64.70p 230664
22/04/2025 64.00p 66.80p 63.56p 64.00p 218167
17/04/2025 64.20p 66.80p 64.00p 64.00p 103836
16/04/2025 66.80p 67.00p 64.00p 64.00p 131342
15/04/2025 64.00p 66.80p 64.00p 64.00p 58438
14/04/2025 64.20p 66.80p 63.00p 64.00p 167412
11/04/2025 64.20p 66.80p 63.37p 64.00p 175039
10/04/2025 63.20p 66.80p 63.00p 64.00p 157616
09/04/2025 63.20p 67.00p 63.20p 65.80p 92875
08/04/2025 64.80p 67.00p 64.00p 65.20p 1244163
07/04/2025 67.00p 67.00p 60.42p 64.40p 574379
04/04/2025 67.00p 70.60p 61.00p 64.00p 499809
03/04/2025 70.00p 71.80p 67.00p 68.20p 93773
02/04/2025 70.00p 71.80p 68.19p 69.90p 52192
01/04/2025 70.00p 73.40p 69.00p 70.00p 69095
31/03/2025 70.40p 73.80p 70.04p 71.00p 86380
28/03/2025 70.00p 75.20p 70.00p 70.00p 92713
27/03/2025 72.00p 75.60p 71.00p 72.00p 94483
26/03/2025 72.00p 72.80p 71.00p 71.90p 123239
25/03/2025 74.00p 74.00p 71.20p 71.80p 122570
24/03/2025 74.00p 77.00p 71.00p 71.40p 180120
21/03/2025 75.20p 77.60p 74.00p 74.00p 86232
20/03/2025 76.00p 79.80p 75.20p 76.00p 66692
19/03/2025 77.00p 79.80p 77.20p 77.50p 79698
18/03/2025 77.00p 79.80p 75.00p 77.40p 53833
17/03/2025 77.00p 80.80p 75.00p 75.00p 362133
14/03/2025 78.00p 80.80p 76.10p 77.60p 84054
13/03/2025 77.00p 80.80p 76.27p 79.40p 158603
12/03/2025 79.00p 81.80p 77.40p 78.20p 262545
11/03/2025 79.00p 80.80p 77.50p 79.90p 66753
10/03/2025 82.80p 84.60p 78.00p 79.00p 91650
07/03/2025 84.00p 84.00p 78.40p 78.40p 59733
06/03/2025 79.00p 84.00p 79.00p 83.00p 97100
05/03/2025 82.20p 85.00p 77.80p 77.80p 105225
04/03/2025 83.00p 85.00p 82.38p 84.60p 102514
03/03/2025 82.00p 85.80p 80.80p 85.00p 186511
28/02/2025 80.00p 82.00p 78.60p 78.60p 66860
27/02/2025 81.60p 81.80p 78.40p 78.60p 132336
26/02/2025 82.20p 84.80p 75.54p 80.50p 175235
25/02/2025 88.20p 87.80p 82.00p 84.60p 46671

*Close Price adjusted for both dividends and splits