Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Comptoir Group (COM) by Steve Moore in ShareProphets
- Buy Big Technologies (BIG) by Peel Hunt
- Add Tritax Big Box Reit (BBOX) by Peel Hunt
- Buy Science Group (SAG) by Peel Hunt
- Buy Vesuvius (VSVS) by Peel Hunt
- Add DCC (CDI) (DCC) by Peel Hunt
- Sell Cirata (CRTA) by Steve Moore in ShareProphets
- Buy CVS Group (CVSG) by Deutsche Bank
- Buy Tritax Big Box Reit (BBOX) by Jefferies
- Buy Cranswick (CWK) by Jefferies
- Buy Vesuvius (VSVS) by Jefferies
- Hold Kingfisher (KGF) by Jefferies
- Avoid Nexteq (NXQ) by Steve Moore in ShareProphets
- Hold Scottish Mortgage Inv Trust (SMT) by Harvey Jones in The Motley Fool
- Buy The Beauty Tech Group PLC (TBTG) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Canaccord Genuity
- Buy Serica Energy (SQZ) by Berenberg
- Buy Discoverie Group (DSCV) by Berenberg
- Buy Team Internet Group (TIG) by Berenberg
- Buy Centrica (CNA) by Kepler Cheuvreux
Trufin (TRU) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2026 | 134.50p | 136.00p | 133.00p | 135.50p | 95297 |
| 24/07/2026 | 134.50p | 136.00p | 133.00p | 134.50p | 22764 |
| 23/07/2026 | 134.50p | 135.00p | 133.00p | 134.50p | 13431 |
| 22/07/2026 | 135.00p | 136.00p | 133.00p | 134.00p | 123270 |
| 21/07/2026 | 135.00p | 135.33p | 134.00p | 134.00p | 136225 |
| 20/07/2026 | 136.00p | 136.33p | 135.00p | 135.00p | 48366 |
| 17/07/2026 | 135.00p | 137.00p | 134.00p | 136.00p | 85951 |
| 16/07/2026 | 135.00p | 135.96p | 134.25p | 136.00p | 78682 |
| 15/07/2026 | 135.00p | 135.00p | 134.00p | 135.00p | 19829 |
| 14/07/2026 | 135.00p | 136.00p | 134.20p | 135.00p | 5945 |
| 13/07/2026 | 134.50p | 136.00p | 134.25p | 135.00p | 53321 |
| 10/07/2026 | 134.50p | 134.85p | 134.00p | 134.50p | 20385 |
| 09/07/2026 | 133.50p | 136.00p | 133.20p | 134.00p | 140870 |
| 08/07/2026 | 133.50p | 133.85p | 133.00p | 133.50p | 75357 |
| 07/07/2026 | 133.50p | 134.00p | 133.26p | 133.50p | 10372 |
| 06/07/2026 | 133.50p | 134.00p | 133.00p | 133.50p | 143007 |
| 03/07/2026 | 134.50p | 135.00p | 133.00p | 134.00p | 112871 |
| 02/07/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 68043 |
| 01/07/2026 | 134.50p | 135.00p | 134.00p | 134.00p | 316686 |
| 30/06/2026 | 134.50p | 135.00p | 132.00p | 134.50p | 82433 |
| 29/06/2026 | 134.50p | 134.50p | 133.25p | 134.50p | 25951 |
| 26/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 16062 |
| 25/06/2026 | 134.50p | 134.50p | 134.00p | 134.50p | 84881 |
| 24/06/2026 | 134.50p | 135.00p | 133.26p | 134.50p | 59851 |
| 23/06/2026 | 134.50p | 135.00p | 132.68p | 134.50p | 46949 |
| 22/06/2026 | 135.00p | 136.00p | 132.25p | 134.50p | 75950 |
| 19/06/2026 | 135.00p | 136.00p | 134.20p | 135.00p | 20102 |
| 18/06/2026 | 135.00p | 136.00p | 134.20p | 134.50p | 23962 |
| 17/06/2026 | 135.00p | 136.00p | 134.00p | 135.00p | 73391 |
| 16/06/2026 | 135.00p | 136.00p | 134.20p | 135.00p | 32745 |
| 15/06/2026 | 135.50p | 136.00p | 134.26p | 135.00p | 55685 |
| 12/06/2026 | 134.50p | 137.00p | 134.00p | 136.00p | 144647 |
| 11/06/2026 | 134.00p | 134.00p | 133.00p | 133.00p | 8004 |
| 10/06/2026 | 134.00p | 135.00p | 133.56p | 134.00p | 22514 |
| 09/06/2026 | 134.00p | 135.00p | 133.00p | 134.00p | 19829 |
| 08/06/2026 | 134.00p | 135.00p | 131.00p | 133.00p | 96017 |
| 05/06/2026 | 134.00p | 136.00p | 132.51p | 134.00p | 118492 |
| 04/06/2026 | 134.50p | 135.00p | 133.48p | 134.00p | 42123 |
| 03/06/2026 | 134.50p | 135.00p | 134.00p | 134.50p | 61122 |
| 02/06/2026 | 134.00p | 135.00p | 133.00p | 134.50p | 50826 |
| 01/06/2026 | 134.00p | 135.00p | 133.27p | 134.00p | 31379 |
| 29/05/2026 | 133.00p | 135.00p | 132.00p | 134.00p | 88279 |
| 28/05/2026 | 132.50p | 134.00p | 132.00p | 133.00p | 111887 |
| 27/05/2026 | 132.00p | 132.64p | 131.22p | 132.50p | 47688 |
| 26/05/2026 | 131.50p | 133.00p | 130.00p | 132.50p | 119615 |
| 22/05/2026 | 133.50p | 134.00p | 132.00p | 132.50p | 602937 |
| 21/05/2026 | 139.50p | 143.00p | 133.00p | 133.50p | 1402797 |
| 20/05/2026 | 136.50p | 138.00p | 135.00p | 138.00p | 73360 |
| 19/05/2026 | 138.50p | 139.00p | 135.00p | 136.50p | 182195 |
| 18/05/2026 | 138.50p | 139.00p | 138.00p | 138.50p | 35391 |
| 15/05/2026 | 138.50p | 139.00p | 138.46p | 138.50p | 21093 |
| 14/05/2026 | 138.50p | 139.00p | 138.26p | 147.00p | 38878 |
| 13/05/2026 | 138.00p | 139.00p | 137.00p | 139.50p | 145209 |
| 12/05/2026 | 138.00p | 139.50p | 137.50p | 138.00p | 35354 |
| 11/05/2026 | 137.00p | 140.00p | 136.50p | 139.00p | 106805 |
| 08/05/2026 | 136.50p | 138.00p | 135.00p | 138.00p | 95876 |
| 07/05/2026 | 135.50p | 138.00p | 135.00p | 136.50p | 98803 |
| 06/05/2026 | 136.50p | 137.22p | 135.00p | 136.00p | 115292 |
| 05/05/2026 | 136.50p | 138.00p | 135.00p | 137.00p | 100525 |
| 01/05/2026 | 135.00p | 138.00p | 134.00p | 136.50p | 542878 |
| 30/04/2026 | 134.50p | 136.00p | 133.80p | 135.00p | 21730 |
| 29/04/2026 | 133.50p | 136.00p | 132.00p | 137.00p | 137283 |
| 28/04/2026 | 133.50p | 135.00p | 132.00p | 133.50p | 32485 |
| 27/04/2026 | 133.00p | 135.00p | 131.00p | 133.50p | 145611 |
| 24/04/2026 | 133.00p | 135.00p | 131.00p | 131.00p | 121693 |
| 23/04/2026 | 133.00p | 135.00p | 132.00p | 133.00p | 55656 |
| 22/04/2026 | 133.00p | 135.00p | 131.88p | 133.00p | 4944 |
| 21/04/2026 | 133.00p | 135.00p | 131.00p | 133.00p | 51919 |
| 20/04/2026 | 133.00p | 135.00p | 131.00p | 135.00p | 126291 |
| 17/04/2026 | 133.00p | 135.00p | 131.00p | 133.00p | 59853 |
| 16/04/2026 | 133.00p | 135.00p | 131.85p | 133.00p | 117044 |
| 15/04/2026 | 134.50p | 135.00p | 131.40p | 133.00p | 73915 |
| 14/04/2026 | 134.00p | 135.00p | 133.00p | 134.50p | 315265 |
| 13/04/2026 | 134.00p | 135.00p | 133.00p | 134.00p | 58766 |
| 10/04/2026 | 134.00p | 135.00p | 133.00p | 134.00p | 38735 |
| 09/04/2026 | 136.50p | 138.00p | 133.00p | 134.00p | 504496 |
| 08/04/2026 | 131.00p | 138.00p | 130.00p | 136.50p | 164437 |
| 07/04/2026 | 126.50p | 130.00p | 125.55p | 129.00p | 139211 |
| 02/04/2026 | 126.50p | 128.00p | 125.00p | 126.50p | 24712 |
| 01/04/2026 | 125.00p | 127.00p | 124.00p | 126.50p | 87205 |
| 31/03/2026 | 125.00p | 125.67p | 123.00p | 125.00p | 145312 |
| 30/03/2026 | 125.00p | 127.00p | 123.00p | 125.00p | 120744 |
| 27/03/2026 | 124.50p | 126.40p | 123.50p | 123.00p | 164422 |
| 26/03/2026 | 123.00p | 126.00p | 121.00p | 125.00p | 213808 |
| 25/03/2026 | 121.50p | 125.00p | 120.00p | 123.00p | 39948 |
| 24/03/2026 | 121.50p | 123.00p | 121.00p | 123.00p | 32485 |
| 23/03/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 458133 |
| 20/03/2026 | 122.50p | 123.00p | 120.60p | 120.00p | 174353 |
| 19/03/2026 | 122.00p | 123.85p | 121.20p | 122.50p | 189735 |
| 18/03/2026 | 128.00p | 130.00p | 121.67p | 122.00p | 686336 |
| 17/03/2026 | 127.50p | 129.00p | 126.00p | 126.00p | 186320 |
| 16/03/2026 | 125.00p | 129.00p | 124.10p | 129.00p | 361050 |
| 13/03/2026 | 125.50p | 126.00p | 125.00p | 126.00p | 119421 |
| 12/03/2026 | 125.50p | 126.00p | 125.00p | 125.50p | 161947 |
| 11/03/2026 | 126.00p | 126.80p | 125.00p | 125.50p | 194198 |
| 10/03/2026 | 123.00p | 126.80p | 123.00p | 126.00p | 324011 |
| 09/03/2026 | 123.50p | 125.00p | 120.00p | 123.00p | 145531 |
| 06/03/2026 | 123.50p | 125.00p | 122.48p | 124.00p | 42643 |
| 05/03/2026 | 121.50p | 125.00p | 121.50p | 124.00p | 65027 |
| 04/03/2026 | 119.50p | 123.00p | 119.50p | 121.50p | 122115 |
| 03/03/2026 | 119.50p | 120.00p | 118.00p | 119.00p | 274814 |
| 02/03/2026 | 121.50p | 123.00p | 119.16p | 119.50p | 150226 |
| 27/02/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 1053983 |
| 26/02/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 303568 |
| 25/02/2026 | 123.50p | 125.00p | 120.50p | 122.00p | 140405 |
| 24/02/2026 | 125.50p | 127.00p | 122.00p | 123.50p | 372889 |
| 23/02/2026 | 125.50p | 127.00p | 124.00p | 125.50p | 15863 |
| 20/02/2026 | 125.50p | 127.00p | 124.00p | 126.00p | 1851980 |
| 19/02/2026 | 125.50p | 127.00p | 124.06p | 125.50p | 10157 |
| 18/02/2026 | 126.00p | 127.00p | 124.00p | 125.50p | 45174 |
| 17/02/2026 | 126.00p | 128.00p | 125.00p | 126.00p | 334363 |
| 16/02/2026 | 126.50p | 128.00p | 125.00p | 126.50p | 120045 |
| 13/02/2026 | 126.50p | 128.00p | 125.00p | 126.00p | 246752 |
| 12/02/2026 | 126.50p | 126.50p | 125.00p | 126.50p | 87275 |
| 11/02/2026 | 127.00p | 128.00p | 125.00p | 125.00p | 110749 |
| 10/02/2026 | 122.50p | 128.00p | 122.00p | 124.00p | 260635 |
| 09/02/2026 | 122.50p | 123.00p | 122.00p | 123.00p | 105856 |
| 06/02/2026 | 122.00p | 123.00p | 118.00p | 122.50p | 337282 |
| 05/02/2026 | 121.50p | 123.00p | 120.00p | 122.00p | 209888 |
| 04/02/2026 | 121.50p | 121.50p | 120.00p | 121.00p | 1036863 |
| 03/02/2026 | 122.00p | 122.00p | 119.00p | 121.50p | 471336 |
| 02/02/2026 | 121.50p | 123.00p | 120.00p | 122.00p | 422632 |
| 30/01/2026 | 121.50p | 123.00p | 120.00p | 122.00p | 224485 |
| 29/01/2026 | 121.50p | 123.00p | 120.00p | 121.50p | 209024 |
| 28/01/2026 | 123.00p | 123.50p | 120.00p | 121.50p | 216320 |
| 27/01/2026 | 123.00p | 124.00p | 120.65p | 123.00p | 281166 |
| 26/01/2026 | 121.50p | 125.00p | 121.00p | 123.50p | 617953 |
| 23/01/2026 | 120.00p | 125.00p | 118.69p | 122.00p | 649296 |
| 22/01/2026 | 115.50p | 117.00p | 114.00p | 115.00p | 59122 |
| 21/01/2026 | 115.50p | 117.00p | 114.00p | 115.50p | 17074 |
| 20/01/2026 | 116.50p | 118.00p | 114.00p | 115.50p | 21171 |
| 19/01/2026 | 119.00p | 120.00p | 115.00p | 116.50p | 225402 |
| 16/01/2026 | 119.00p | 119.20p | 118.00p | 118.00p | 47653 |
| 15/01/2026 | 123.00p | 126.00p | 117.45p | 120.00p | 368342 |
| 14/01/2026 | 118.00p | 119.00p | 117.00p | 118.00p | 89833 |
| 13/01/2026 | 119.50p | 120.00p | 117.00p | 117.00p | 107204 |
| 12/01/2026 | 119.50p | 122.00p | 117.00p | 120.00p | 138628 |
| 09/01/2026 | 119.00p | 121.00p | 117.00p | 119.50p | 24840 |
| 08/01/2026 | 119.50p | 122.00p | 118.60p | 119.00p | 8621 |
| 07/01/2026 | 119.50p | 122.00p | 117.00p | 119.50p | 10270 |
| 06/01/2026 | 121.50p | 123.00p | 118.10p | 119.50p | 149627 |
| 05/01/2026 | 121.50p | 122.80p | 120.00p | 120.00p | 34518 |
| 02/01/2026 | 118.00p | 123.00p | 117.00p | 121.50p | 274255 |
| 31/12/2025 | 118.00p | 118.75p | 117.30p | 118.00p | 26859 |
| 30/12/2025 | 118.00p | 118.50p | 117.60p | 118.00p | 28572 |
| 29/12/2025 | 118.00p | 121.00p | 116.25p | 118.00p | 109511 |
| 26/12/2025 | 118.00p | 119.00p | 117.00p | 118.00p | 11482 |
| 24/12/2025 | 118.00p | 119.00p | 117.00p | 118.00p | 11482 |
| 23/12/2025 | 115.00p | 119.50p | 115.00p | 118.00p | 93308 |
| 22/12/2025 | 115.50p | 117.00p | 113.00p | 115.00p | 187145 |
| 19/12/2025 | 117.00p | 117.00p | 115.00p | 115.50p | 251740 |
| 18/12/2025 | 121.50p | 121.50p | 116.00p | 121.00p | 95224 |
| 17/12/2025 | 121.50p | 121.50p | 119.05p | 121.50p | 12182 |
| 16/12/2025 | 121.00p | 122.00p | 119.00p | 121.50p | 39854 |
| 15/12/2025 | 123.00p | 125.00p | 120.10p | 121.00p | 149872 |
| 12/12/2025 | 121.00p | 124.50p | 120.30p | 123.00p | 70962 |
| 11/12/2025 | 125.00p | 131.90p | 118.66p | 120.00p | 1237010 |
| 10/12/2025 | 115.50p | 119.00p | 112.00p | 118.00p | 186948 |
| 09/12/2025 | 119.00p | 120.00p | 114.00p | 114.00p | 133054 |
| 08/12/2025 | 115.00p | 120.00p | 114.00p | 119.00p | 210023 |
| 05/12/2025 | 115.00p | 116.00p | 114.20p | 115.00p | 38853 |
| 04/12/2025 | 115.00p | 116.00p | 113.00p | 115.00p | 147058 |
| 03/12/2025 | 115.00p | 115.00p | 114.66p | 115.00p | 65251 |
| 02/12/2025 | 115.00p | 116.00p | 114.10p | 116.00p | 122008 |
| 01/12/2025 | 115.00p | 116.00p | 114.00p | 114.00p | 84436 |
| 28/11/2025 | 116.00p | 116.00p | 114.00p | 115.00p | 52140 |
| 27/11/2025 | 116.50p | 117.00p | 104.00p | 116.00p | 35750 |
| 26/11/2025 | 114.50p | 117.00p | 114.20p | 116.50p | 153814 |
| 25/11/2025 | 117.00p | 117.00p | 114.05p | 114.50p | 99532 |
| 24/11/2025 | 113.00p | 118.00p | 113.00p | 117.00p | 189742 |
| 21/11/2025 | 113.00p | 114.00p | 112.00p | 113.00p | 44489 |
| 20/11/2025 | 113.00p | 113.28p | 112.60p | 113.00p | 34170 |
| 19/11/2025 | 111.00p | 114.00p | 110.65p | 113.00p | 696870 |
| 18/11/2025 | 112.00p | 114.00p | 110.00p | 111.00p | 110804 |
| 17/11/2025 | 113.00p | 116.00p | 110.00p | 112.00p | 294024 |
| 14/11/2025 | 109.50p | 114.00p | 109.50p | 114.00p | 330707 |
| 13/11/2025 | 109.00p | 110.00p | 108.00p | 109.50p | 117008 |
| 12/11/2025 | 109.00p | 110.00p | 108.26p | 109.00p | 229243 |
| 11/11/2025 | 108.50p | 110.00p | 107.00p | 109.00p | 150911 |
| 10/11/2025 | 105.50p | 109.00p | 102.00p | 109.00p | 785974 |
| 07/11/2025 | 107.50p | 110.00p | 103.00p | 104.00p | 184701 |
| 06/11/2025 | 107.50p | 109.75p | 105.22p | 107.50p | 39502 |
| 05/11/2025 | 105.50p | 108.33p | 105.00p | 107.50p | 81484 |
| 04/11/2025 | 105.50p | 106.00p | 105.00p | 106.00p | 28350 |
| 03/11/2025 | 109.00p | 110.00p | 104.26p | 105.50p | 97096 |
| 31/10/2025 | 109.00p | 109.36p | 108.26p | 109.00p | 103464 |
| 30/10/2025 | 107.00p | 109.80p | 107.00p | 109.00p | 45621 |
| 29/10/2025 | 107.50p | 108.00p | 106.00p | 107.00p | 62744 |
| 28/10/2025 | 108.50p | 109.00p | 106.00p | 107.50p | 77145 |
| 27/10/2025 | 109.50p | 110.10p | 108.00p | 109.00p | 134760 |
| 24/10/2025 | 110.00p | 111.00p | 109.00p | 109.00p | 42335 |
| 23/10/2025 | 110.00p | 111.00p | 109.00p | 111.00p | 76954 |
| 22/10/2025 | 108.50p | 111.00p | 106.00p | 110.00p | 192063 |
| 21/10/2025 | 108.50p | 111.00p | 106.10p | 108.00p | 109934 |
| 20/10/2025 | 109.00p | 111.00p | 106.65p | 109.00p | 133358 |
| 17/10/2025 | 109.50p | 111.00p | 107.00p | 109.00p | 389153 |
| 16/10/2025 | 109.00p | 110.00p | 106.00p | 109.00p | 99433 |
| 15/10/2025 | 114.00p | 116.00p | 105.60p | 112.00p | 314133 |
| 14/10/2025 | 118.00p | 118.60p | 113.75p | 115.00p | 199612 |
| 13/10/2025 | 118.50p | 120.00p | 116.00p | 118.00p | 94079 |
*Close Price adjusted for both dividends and splits