Tower Resources (TRP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Tower Resources

Date Open High Low Close* Volume
12/12/2025 0.03p 0.03p 0.03p 0.03p 246661824
11/12/2025 0.03p 0.03p 0.03p 0.03p 333671456
10/12/2025 0.03p 0.03p 0.03p 0.03p 246279104
09/12/2025 0.03p 0.03p 0.03p 0.03p 72807928
08/12/2025 0.03p 0.03p 0.03p 0.03p 64729636
05/12/2025 0.03p 0.03p 0.03p 0.03p 410819936
04/12/2025 0.03p 0.03p 0.03p 0.03p 109616472
03/12/2025 0.03p 0.03p 0.03p 0.03p 218916624
02/12/2025 0.03p 0.03p 0.03p 0.03p 168316560
01/12/2025 0.03p 0.03p 0.03p 0.03p 48221492
28/11/2025 0.03p 0.03p 0.03p 0.03p 159148128
27/11/2025 0.03p 0.03p 0.03p 0.03p 103998616
26/11/2025 0.03p 0.03p 0.03p 0.03p 71337824
25/11/2025 0.03p 0.03p 0.03p 0.03p 200068368
24/11/2025 0.03p 0.03p 0.03p 0.03p 100197872
21/11/2025 0.03p 0.03p 0.03p 0.03p 187466176
20/11/2025 0.03p 0.03p 0.03p 0.03p 121209632
19/11/2025 0.03p 0.03p 0.03p 0.03p 1145046400
18/11/2025 0.03p 0.03p 0.03p 0.03p 495059392
17/11/2025 0.03p 0.03p 0.03p 0.03p 581265216
14/11/2025 0.03p 0.03p 0.03p 0.03p 370777376
13/11/2025 0.03p 0.03p 0.03p 0.03p 269607328
12/11/2025 0.03p 0.03p 0.03p 0.03p 657035840
11/11/2025 0.03p 0.03p 0.03p 0.03p 158065984
10/11/2025 0.03p 0.03p 0.03p 0.03p 166333792
07/11/2025 0.03p 0.03p 0.03p 0.03p 251126016
06/11/2025 0.03p 0.04p 0.03p 0.03p 327836480
05/11/2025 0.03p 0.03p 0.03p 0.03p 220783296
04/11/2025 0.03p 0.03p 0.03p 0.03p 467940384
03/11/2025 0.03p 0.03p 0.03p 0.03p 727688704
31/10/2025 0.03p 0.03p 0.03p 0.03p 190549808
30/10/2025 0.03p 0.03p 0.03p 0.03p 317384160
29/10/2025 0.03p 0.03p 0.03p 0.03p 400386816
28/10/2025 0.03p 0.03p 0.03p 0.03p 378437856
27/10/2025 0.03p 0.03p 0.03p 0.03p 202368256
24/10/2025 0.03p 0.04p 0.03p 0.03p 324779968
23/10/2025 0.03p 0.04p 0.03p 0.03p 1139512192
22/10/2025 0.03p 0.03p 0.03p 0.03p 1445734400
21/10/2025 0.03p 0.03p 0.03p 0.03p 1691475456
20/10/2025 0.03p 0.03p 0.03p 0.03p 125842112
17/10/2025 0.03p 0.03p 0.03p 0.03p 882829696
16/10/2025 0.03p 0.04p 0.03p 0.03p 102249184
15/10/2025 0.03p 0.04p 0.03p 0.03p 33598504
14/10/2025 0.04p 0.04p 0.03p 0.03p 155604768
13/10/2025 0.04p 0.04p 0.04p 0.04p 111671768
10/10/2025 0.04p 0.04p 0.04p 0.04p 129649592
09/10/2025 0.04p 0.04p 0.04p 0.04p 160315536
08/10/2025 0.04p 0.04p 0.04p 0.04p 397982688
07/10/2025 0.03p 0.04p 0.03p 0.04p 1324186112
06/10/2025 0.03p 0.03p 0.03p 0.03p 295431168
03/10/2025 0.03p 0.03p 0.03p 0.03p 267026112
02/10/2025 0.03p 0.03p 0.03p 0.03p 71245328
01/10/2025 0.03p 0.03p 0.03p 0.03p 371065152
30/09/2025 0.03p 0.03p 0.03p 0.03p 641334400
29/09/2025 0.03p 0.03p 0.03p 0.03p 127662248
26/09/2025 0.03p 0.04p 0.03p 0.03p 240256112
25/09/2025 0.03p 0.04p 0.03p 0.03p 42181408
24/09/2025 0.03p 0.04p 0.03p 0.03p 105259944
23/09/2025 0.03p 0.04p 0.03p 0.03p 11011677
22/09/2025 0.04p 0.04p 0.03p 0.03p 112995624
19/09/2025 0.04p 0.04p 0.03p 0.04p 87960720
18/09/2025 0.04p 0.04p 0.03p 0.04p 74635680
17/09/2025 0.04p 0.04p 0.03p 0.04p 124107864
16/09/2025 0.03p 0.03p 0.03p 0.04p 284644384
15/09/2025 0.03p 0.03p 0.03p 0.03p 59460160
12/09/2025 0.03p 0.04p 0.03p 0.03p 183342144
11/09/2025 0.04p 0.04p 0.04p 0.03p 339497856
10/09/2025 0.04p 0.04p 0.03p 0.04p 750377408
09/09/2025 0.04p 0.04p 0.04p 0.04p 290267296
08/09/2025 0.04p 0.04p 0.04p 0.04p 111132136
05/09/2025 0.04p 0.04p 0.03p 0.04p 94845256
04/09/2025 0.04p 0.04p 0.04p 0.04p 89083576
03/09/2025 0.04p 0.04p 0.04p 0.04p 70742112
02/09/2025 0.04p 0.04p 0.04p 0.04p 203647584
01/09/2025 0.04p 0.04p 0.04p 0.04p 519768288
29/08/2025 0.03p 0.04p 0.03p 0.04p 271903904
28/08/2025 0.04p 0.04p 0.03p 0.03p 232241424
27/08/2025 0.04p 0.04p 0.04p 0.04p 486937888
26/08/2025 0.04p 0.05p 0.04p 0.04p 380015616
22/08/2025 0.04p 0.05p 0.04p 0.04p 525045956
21/08/2025 0.04p 0.04p 0.04p 0.04p 245030384
20/08/2025 0.03p 0.05p 0.03p 0.04p 2062337536
19/08/2025 0.03p 0.04p 0.03p 0.03p 387951296
18/08/2025 0.03p 0.03p 0.03p 0.03p 142851424
15/08/2025 0.03p 0.03p 0.03p 0.03p 113121840
14/08/2025 0.03p 0.03p 0.03p 0.03p 55501024
13/08/2025 0.03p 0.03p 0.03p 0.03p 153019040
12/08/2025 0.03p 0.03p 0.03p 0.03p 102130864
11/08/2025 0.03p 0.03p 0.03p 0.03p 128750144
08/08/2025 0.03p 0.03p 0.03p 0.03p 127474456
07/08/2025 0.03p 0.03p 0.03p 0.03p 125824656
06/08/2025 0.03p 0.04p 0.03p 0.03p 185717952
05/08/2025 0.03p 0.04p 0.03p 0.03p 285390240
04/08/2025 0.03p 0.03p 0.03p 0.03p 210796432
01/08/2025 0.04p 0.04p 0.03p 0.03p 294000768
31/07/2025 0.04p 0.04p 0.03p 0.04p 175635408
30/07/2025 0.04p 0.04p 0.03p 0.04p 146840384
29/07/2025 0.04p 0.04p 0.04p 0.04p 161721168
28/07/2025 0.04p 0.04p 0.03p 0.04p 242152304
25/07/2025 0.04p 0.04p 0.04p 0.04p 279346432
24/07/2025 0.04p 0.04p 0.04p 0.04p 158626736
23/07/2025 0.04p 0.04p 0.04p 0.04p 194649568
22/07/2025 0.04p 0.04p 0.04p 0.04p 119488064
21/07/2025 0.04p 0.04p 0.04p 0.04p 138185744
18/07/2025 0.04p 0.04p 0.04p 0.04p 222587408
17/07/2025 0.04p 0.04p 0.04p 0.04p 204891552
16/07/2025 0.04p 0.04p 0.04p 0.04p 540504640
15/07/2025 0.03p 0.04p 0.03p 0.04p 128872336
14/07/2025 0.03p 0.04p 0.03p 0.03p 151011824
11/07/2025 0.03p 0.04p 0.03p 0.03p 82050984
10/07/2025 0.03p 0.04p 0.03p 0.03p 139839120
09/07/2025 0.03p 0.03p 0.03p 0.03p 245273600
08/07/2025 0.03p 0.04p 0.03p 0.03p 261337232
07/07/2025 0.03p 0.03p 0.03p 0.03p 210585248
04/07/2025 0.03p 0.04p 0.03p 0.03p 398627840
03/07/2025 0.03p 0.03p 0.03p 0.03p 171643712
02/07/2025 0.03p 0.03p 0.03p 0.03p 124967120
01/07/2025 0.03p 0.03p 0.03p 0.03p 496149856
30/06/2025 0.03p 0.03p 0.03p 0.03p 441424384
27/06/2025 0.03p 0.03p 0.03p 0.03p 251467776
26/06/2025 0.03p 0.03p 0.03p 0.03p 325852960
25/06/2025 0.03p 0.04p 0.03p 0.03p 1046600832
24/06/2025 0.03p 0.03p 0.03p 0.03p 285974368
23/06/2025 0.03p 0.03p 0.03p 0.03p 370212096
20/06/2025 0.03p 0.03p 0.03p 0.03p 451557824
19/06/2025 0.03p 0.03p 0.03p 0.03p 255093584
18/06/2025 0.03p 0.03p 0.03p 0.03p 127281664
17/06/2025 0.03p 0.03p 0.03p 0.03p 364968288
16/06/2025 0.03p 0.03p 0.03p 0.03p 556079680
13/06/2025 0.03p 0.03p 0.03p 0.03p 468663072
12/06/2025 0.03p 0.04p 0.02p 0.03p 2112479744
11/06/2025 0.03p 0.03p 0.02p 0.03p 461502176
10/06/2025 0.02p 0.03p 0.02p 0.03p 2722896640
09/06/2025 0.02p 0.02p 0.02p 0.02p 82110720
06/06/2025 0.02p 0.02p 0.02p 0.02p 228476288
05/06/2025 0.02p 0.02p 0.02p 0.02p 360070688
04/06/2025 0.02p 0.02p 0.02p 0.02p 95181400
03/06/2025 0.02p 0.02p 0.02p 0.02p 531078048
02/06/2025 0.03p 0.03p 0.02p 0.02p 446152192
30/05/2025 0.03p 0.03p 0.03p 0.03p 81070792
29/05/2025 0.03p 0.03p 0.02p 0.03p 170396160
28/05/2025 0.02p 0.03p 0.02p 0.03p 526231232
27/05/2025 0.02p 0.03p 0.02p 0.02p 57185964
23/05/2025 0.02p 0.03p 0.02p 0.02p 101918624
22/05/2025 0.02p 0.03p 0.02p 0.02p 132808680
21/05/2025 0.02p 0.03p 0.02p 0.02p 108449512
20/05/2025 0.02p 0.03p 0.02p 0.02p 325770496
19/05/2025 0.03p 0.03p 0.02p 0.02p 341659008
16/05/2025 0.03p 0.03p 0.03p 0.03p 126854128
15/05/2025 0.03p 0.03p 0.03p 0.03p 168193520
14/05/2025 0.03p 0.03p 0.03p 0.03p 122476480
13/05/2025 0.03p 0.03p 0.03p 0.03p 216572624
12/05/2025 0.03p 0.03p 0.03p 0.03p 107430848
09/05/2025 0.03p 0.03p 0.03p 0.03p 99479328
08/05/2025 0.03p 0.03p 0.03p 0.03p 56931728
07/05/2025 0.03p 0.03p 0.03p 0.03p 249764096
06/05/2025 0.03p 0.03p 0.03p 0.03p 317881504
02/05/2025 0.03p 0.03p 0.03p 0.03p 190588288
01/05/2025 0.03p 0.03p 0.03p 0.03p 159404368
30/04/2025 0.03p 0.03p 0.03p 0.03p 129589240
29/04/2025 0.03p 0.03p 0.03p 0.03p 47172704
28/04/2025 0.03p 0.03p 0.03p 0.03p 183868160
25/04/2025 0.03p 0.03p 0.03p 0.03p 336587584
24/04/2025 0.02p 0.03p 0.02p 0.03p 873934208
23/04/2025 0.02p 0.03p 0.02p 0.02p 179712560
22/04/2025 0.03p 0.03p 0.02p 0.02p 143443792
17/04/2025 0.02p 0.03p 0.02p 0.03p 275490976
16/04/2025 0.02p 0.02p 0.02p 0.02p 342809568
15/04/2025 0.02p 0.03p 0.02p 0.02p 334615104
14/04/2025 0.03p 0.03p 0.02p 0.02p 175560672
11/04/2025 0.03p 0.03p 0.02p 0.03p 184391200
10/04/2025 0.03p 0.03p 0.02p 0.03p 343629888
09/04/2025 0.03p 0.03p 0.02p 0.03p 313987968
08/04/2025 0.02p 0.03p 0.02p 0.03p 339043168
07/04/2025 0.02p 0.03p 0.02p 0.02p 419510240
04/04/2025 0.03p 0.03p 0.02p 0.02p 108608864
03/04/2025 0.03p 0.03p 0.03p 0.03p 189074512
02/04/2025 0.03p 0.03p 0.03p 0.03p 247621552
01/04/2025 0.03p 0.03p 0.02p 0.03p 211757264
31/03/2025 0.03p 0.03p 0.03p 0.03p 201989360
28/03/2025 0.03p 0.03p 0.03p 0.03p 147895040
27/03/2025 0.03p 0.03p 0.03p 0.03p 386520576
26/03/2025 0.03p 0.03p 0.03p 0.03p 596646592
25/03/2025 0.03p 0.03p 0.02p 0.03p 780701376
24/03/2025 0.03p 0.03p 0.03p 0.03p 452034656
21/03/2025 0.03p 0.04p 0.03p 0.03p 1156251264
20/03/2025 0.03p 0.03p 0.03p 0.03p 969330560
19/03/2025 0.02p 0.03p 0.02p 0.03p 392351584
18/03/2025 0.02p 0.02p 0.02p 0.02p 303276320
17/03/2025 0.02p 0.02p 0.02p 0.02p 312040896
14/03/2025 0.02p 0.02p 0.02p 0.02p 163500944
13/03/2025 0.02p 0.02p 0.02p 0.02p 185339584
12/03/2025 0.02p 0.02p 0.02p 0.02p 233721216
11/03/2025 0.02p 0.02p 0.02p 0.02p 90742864
10/03/2025 0.02p 0.02p 0.02p 0.02p 79036120
07/03/2025 0.02p 0.02p 0.02p 0.02p 481862144
06/03/2025 0.02p 0.03p 0.02p 0.02p 289427776
05/03/2025 0.02p 0.03p 0.02p 0.02p 232143344
04/03/2025 0.02p 0.02p 0.02p 0.02p 279438848
03/03/2025 0.02p 0.02p 0.02p 0.02p 257461568

*Close Price adjusted for both dividends and splits